Digihealth Historical Data

DGH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0134
+4.53%
$ 1.34 million $ 944
Jan 14, 2023 $ 0.0128
+0.26%
$ 1.28 million $ 6,190
Jan 13, 2023 $ 0.0159
+51.25%
$ 1.59 million $ 12,195
Jan 12, 2023 $ 0.0105
+0.91%
$ 1.05 million $ 1,430
Jan 11, 2023 $ 0.0104
+14.69%
$ 1.04 million $ 1,331
Jan 10, 2023 $ 0.00896
-14.61%
$ 896,127 $ 4,916
Jan 9, 2023 $ 0.0105
-12.10%
$ 1.05 million $ 3,064
Jan 8, 2023 $ 0.0105
-14.21%
$ 1.05 million $ 8,105
Jan 7, 2023 $ 0.0122
+38.76%
$ 1.22 million $ 33,586
Jan 6, 2023 $ 0.00877
+0.85%
$ 877,372 $ 447
Jan 5, 2023 $ 0.0087
-9.12%
$ 870,192 $ 1,591
Jan 4, 2023 $ 0.00957
+21.36%
$ 957,133 $ 2,300
Jan 3, 2023 $ 0.00789
+1.40%
$ 788,640 $ 1,803
Jan 2, 2023 $ 0.00778
-0.02%
$ 777,647 $ 330
Jan 1, 2023 $ 0.00778
-9.23%
$ 777,812 $ 486
Dec 31, 2022 $ 0.00857
-1.48%
$ 856,801 $ 123
Dec 30, 2022 $ 0.0087
+5.86%
$ 869,739 $ 737
Dec 29, 2022 $ 0.00821
-0.13%
$ 821,182 $ 470
Dec 28, 2022 $ 0.00822
-3.91%
$ 822,106 $ 251
Dec 27, 2022 $ 0.00856
+4.26%
$ 855,755 $ 503
Dec 26, 2022 $ 0.0082
+2.31%
$ 820,305 $ 909
Dec 25, 2022 $ 0.00802
+4.24%
$ 801,799 $ 3,118
Dec 24, 2022 $ 0.00769
+3.60%
$ 769,230 $ 941
Dec 23, 2022 $ 0.00742
-6.70%
$ 742,495 $ 3,169
Dec 22, 2022 $ 0.00757
+10.23%
$ 756,793 $ 4,489
Dec 21, 2022 $ 0.00687
-14.04%
$ 686,896 $ 1,205
Dec 20, 2022 $ 0.00799
+6.33%
$ 798,727 $ 4,328
Dec 19, 2022 $ 0.00795
-7.63%
$ 794,702 $ 3,883
Dec 18, 2022 $ 0.00812
-4.22%
$ 812,369 $ 2,429
Dec 17, 2022 $ 0.00848
-2.62%
$ 848,345 $ 1,001
Dec 16, 2022 $ 0.00872
-3.34%
$ 871,954 $ 1,419
Dec 15, 2022 $ 0.00904
+1.40%
$ 904,077 $ 1,437
Dec 14, 2022 $ 0.00892
-6.58%
$ 891,740 $ 5,040
Dec 13, 2022 $ 0.00955
-4.47%
$ 955,097 $ 16,677
Dec 12, 2022 $ 0.00999
-6.32%
$ 998,806 $ 3,755
Dec 11, 2022 $ 0.0107
-11.60%
$ 1.07 million $ 12,614
Dec 10, 2022 $ 0.0121
-3.37%
$ 1.21 million $ 7,294
Dec 9, 2022 $ 0.0125
-6.24%
$ 1.25 million $ 13,345
Download