Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digihealth Historical Data

DGH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.00988
+11.96%
$988,328 $2,255
Feb 25, 2023 $0.00882
+10.05%
$881,638 $3,055
Feb 24, 2023 $0.0125
+21.56%
$1.25 million $10,595
Feb 23, 2023 $0.011
-4.81%
$1.1 million $1,627
Feb 22, 2023 $0.0113
-5.96%
$1.13 million $639
Feb 21, 2023 $0.012
-3.83%
$1.2 million $2,827
Feb 20, 2023 $0.0125
-0.28%
$1.25 million $2,655
Feb 19, 2023 $0.0125
-3.92%
$1.25 million $1,521
Feb 18, 2023 $0.013
+13.06%
$1.3 million $593
Feb 17, 2023 $0.0115
-6.67%
$1.15 million $266
Feb 16, 2023 $0.0123
+2.54%
$1.23 million $1,015
Feb 15, 2023 $0.0119
-20.54%
$1.19 million $1,781
Feb 14, 2023 $0.015
+15.58%
$1.5 million $3,117
Feb 13, 2023 $0.013
+16.17%
$1.3 million $1,419
Feb 12, 2023 $0.0112
+0.36%
$1.12 million $341
Feb 11, 2023 $0.0111
-6.77%
$1.11 million $4,586
Feb 10, 2023 $0.0119
+5.53%
$1.19 million $10,141
Feb 9, 2023 $0.0114
+7.32%
$1.14 million $3,725
Feb 8, 2023 $0.0107
-14.67%
$1.07 million $122
Feb 7, 2023 $0.0125
-1.31%
$1.25 million $2,080
Feb 6, 2023 $0.0123
+6.63%
$1.23 million $1,058
Feb 5, 2023 $0.0105
-3.85%
$1.05 million $1,535
Feb 4, 2023 $0.011
-21.71%
$1.1 million $2,308
Feb 3, 2023 $0.014
+7.87%
$1.4 million $1,354
Feb 2, 2023 $0.013
-13.17%
$1.3 million $2,109
Feb 1, 2023 $0.0149
+6.00%
$1.49 million $1,795
Jan 31, 2023 $0.0153
+2.48%
$1.53 million $2,544
Jan 30, 2023 $0.0149
+1.25%
$1.49 million $3,405
Jan 29, 2023 $0.0147
+4.88%
$1.47 million $743
Jan 28, 2023 $0.014
-15.06%
$1.4 million $2,020
Jan 27, 2023 $0.0165
+27.16%
$1.65 million $2,026
Jan 26, 2023 $0.013
-0.33%
$1.3 million $150
Jan 25, 2023 $0.013
-0.67%
$1.3 million $1,258
Jan 24, 2023 $0.0144
+19.76%
$1.44 million $3,728
Jan 23, 2023 $0.012
+27.06%
$1.2 million $5,013
Jan 22, 2023 $0.0151
+0.38%
$1.51 million $5,536
Jan 21, 2023 $0.0151
+15.83%
$1.51 million $21,285
Jan 20, 2023 $0.013
-12.76%
$1.3 million $6,190
Jan 19, 2023 $0.0149
+8.95%
$1.49 million $2,535
Jan 18, 2023 $0.0137
-4.63%
$1.37 million $2,416
Jan 17, 2023 $0.0144
+6.86%
$1.44 million $2,216
Jan 16, 2023 $0.0134
-0.34%
$1.34 million $2,187
Jan 15, 2023 $0.0134
+4.53%
$1.34 million $944
Jan 14, 2023 $0.0128
+0.26%
$1.28 million $6,190
Jan 13, 2023 $0.0159
+51.25%
$1.59 million $12,195
Jan 12, 2023 $0.0105
+0.91%
$1.05 million $1,430
Jan 11, 2023 $0.0104
+14.69%
$1.04 million $1,331
Jan 10, 2023 $0.00896
-14.61%
$896,127 $4,916
Jan 9, 2023 $0.0105
-12.10%
$1.05 million $3,064
Jan 8, 2023 $0.0105
-14.21%
$1.05 million $8,105