Digihealth Historical Data

DGH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00708
-5.38%
$ 708,473 $ 3,033
Mar 17, 2023 $ 0.00729
-4.07%
$ 729,489 $ 2,820
Mar 16, 2023 $ 0.0076
-13.16%
$ 759,577 $ 567
Mar 15, 2023 $ 0.00876
+13.34%
$ 876,222 $ 1,399
Mar 14, 2023 $ 0.00772
-2.51%
$ 772,460 $ 1,288
Mar 13, 2023 $ 0.00793
+32.08%
$ 793,466 $ 1,952
Mar 12, 2023 $ 0.006
-0.70%
$ 599,555 $ 5,689
Mar 11, 2023 $ 0.00603
+8.47%
$ 602,624 $ 7,099
Mar 10, 2023 $ 0.00648
+17.66%
$ 648,158 $ 2,562
Mar 9, 2023 $ 0.00551
+8.01%
$ 550,805 $ 870
Mar 8, 2023 $ 0.0051
-17.05%
$ 510,468 $ 2,827
Mar 7, 2023 $ 0.00744
-4.41%
$ 744,299 $ 3,306
Mar 6, 2023 $ 0.00778
+32.63%
$ 778,093 $ 2,383
Mar 5, 2023 $ 0.00586
-15.89%
$ 586,312 $ 1,921
Mar 4, 2023 $ 0.00697
-1.46%
$ 696,950 $ 182
Mar 3, 2023 $ 0.00708
+17.64%
$ 707,552 $ 1,298
Mar 2, 2023 $ 0.00601
-10.84%
$ 601,467 $ 2,498
Mar 1, 2023 $ 0.00674
-5.99%
$ 674,136 $ 6,167
Feb 28, 2023 $ 0.0101
+30.60%
$ 1.01 million $ 4,364
Feb 27, 2023 $ 0.00776
+4.41%
$ 775,639 $ 4,898
Feb 26, 2023 $ 0.00988
+11.96%
$ 988,328 $ 2,255
Feb 25, 2023 $ 0.00882
+10.05%
$ 881,638 $ 3,055
Feb 24, 2023 $ 0.0125
+21.56%
$ 1.25 million $ 10,595
Feb 23, 2023 $ 0.011
-4.81%
$ 1.1 million $ 1,627
Feb 22, 2023 $ 0.0113
-5.96%
$ 1.13 million $ 639
Feb 21, 2023 $ 0.012
-3.83%
$ 1.2 million $ 2,827
Feb 20, 2023 $ 0.0125
-0.28%
$ 1.25 million $ 2,655
Feb 19, 2023 $ 0.0125
-3.92%
$ 1.25 million $ 1,521
Feb 18, 2023 $ 0.013
+13.06%
$ 1.3 million $ 593
Feb 17, 2023 $ 0.0115
-6.67%
$ 1.15 million $ 266
Feb 16, 2023 $ 0.0123
+2.54%
$ 1.23 million $ 1,015
Feb 15, 2023 $ 0.0119
-20.54%
$ 1.19 million $ 1,781
Feb 14, 2023 $ 0.015
+15.58%
$ 1.5 million $ 3,117
Feb 13, 2023 $ 0.013
+16.17%
$ 1.3 million $ 1,419
Feb 12, 2023 $ 0.0112
+0.36%
$ 1.12 million $ 341
Feb 11, 2023 $ 0.0111
-6.77%
$ 1.11 million $ 4,586
Feb 10, 2023 $ 0.0119
+5.53%
$ 1.19 million $ 10,141
Feb 9, 2023 $ 0.0114
+7.32%
$ 1.14 million $ 3,725
Feb 8, 2023 $ 0.0107
-14.67%
$ 1.07 million $ 122
Feb 7, 2023 $ 0.0125
-1.31%
$ 1.25 million $ 2,080
Feb 6, 2023 $ 0.0123
+6.63%
$ 1.23 million $ 1,058
Feb 5, 2023 $ 0.0105
-3.85%
$ 1.05 million $ 1,535
Feb 4, 2023 $ 0.011
-21.71%
$ 1.1 million $ 2,308
Feb 3, 2023 $ 0.014
+7.87%
$ 1.4 million $ 1,354
Feb 2, 2023 $ 0.013
-13.17%
$ 1.3 million $ 2,109
Feb 1, 2023 $ 0.0149
+6.00%
$ 1.49 million $ 1,795
Jan 31, 2023 $ 0.0153
+2.48%
$ 1.53 million $ 2,544
Jan 30, 2023 $ 0.0149
+1.25%
$ 1.49 million $ 3,405
Jan 29, 2023 $ 0.0147
+4.88%
$ 1.47 million $ 743
Jan 28, 2023 $ 0.014
-15.06%
$ 1.4 million $ 2,020