Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digihealth Historical Data

DGH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.000104
+2.86%
$10,420 $62
Apr 9, 2025 $0.000101
+11.44%
$10,130 $26
Apr 8, 2025 $0.0000909
-22.84%
$9,090 $434
Apr 7, 2025 $0.000118
+13.27%
$11,780 $3,931
Apr 6, 2025 $0.000137
-8.38%
$13,670 $68
Apr 5, 2025 $0.000149
+1.63%
$14,920 $286
Apr 4, 2025 $0.000147
-15.87%
$14,680 $4,311
Apr 3, 2025 $0.000175
+18.14%
$17,450 $4,660
Apr 2, 2025 $0.000148
-1.60%
$14,770 $7
Apr 1, 2025 $0.00015
+18.19%
$15,010 $2,527
Mar 31, 2025 $0.000127
-7.65%
$12,680 $7,851
Mar 30, 2025 $0.000137
+3.85%
$13,740 $5,851
Mar 29, 2025 $0.000132
-8.32%
$13,230 $70
Mar 28, 2025 $0.000144
-22.29%
$14,430 $6,516
Mar 27, 2025 $0.000194
+9.87%
$19,370 $1,791
Mar 26, 2025 $0.000176
-7.94%
$17,630 $8,890
Mar 25, 2025 $0.000191
+0.00%
$19,150 $11,673
Mar 24, 2025 $0.000191
+3.57%
$19,150 $7,067
Mar 23, 2025 $0.000185
-0.54%
$18,500 $11,542
Mar 22, 2025 $0.000186
-0.32%
$18,600 $3,748
Mar 21, 2025 $0.000187
-2.46%
$18,660 $5,207
Mar 20, 2025 $0.000191
+0.47%
$19,130 $11,619
Mar 19, 2025 $0.00019
-0.73%
$19,050 $4,428
Mar 18, 2025 $0.000192
+0.58%
$19,180 $9,720
Mar 17, 2025 $0.000191
-0.57%
$19,070 $9,923
Mar 16, 2025 $0.000192
+8.85%
$19,180 $5,550
Mar 15, 2025 $0.000176
-8.28%
$17,610 $10,088
Mar 14, 2025 $0.00019
+10.70%
$19,030 $9,007
Mar 13, 2025 $0.000172
-20.28%
$17,180 $5,891
Mar 12, 2025 $0.000216
+7.27%
$21,550 $10,608
Mar 11, 2025 $0.000201
-1.18%
$20,090 $6,030
Mar 10, 2025 $0.000203
+6.78%
$20,330 $9,812
Mar 9, 2025 $0.00019
-0.21%
$19,040 $8,814
Mar 8, 2025 $0.000192
-4.58%
$19,160 $9,392
Mar 7, 2025 $0.000203
+6.05%
$20,340 $7,138
Mar 6, 2025 $0.000225
+27.26%
$22,500 $4,483
Mar 5, 2025 $0.000177
-0.95%
$17,680 $5,805
Mar 4, 2025 $0.000179
-1.05%
$17,850 $5,866
Mar 3, 2025 $0.00018
-11.83%
$18,040 $6,498
Mar 2, 2025 $0.000205
+2.04%
$20,460 $4,176
Mar 1, 2025 $0.0002
+6.76%
$20,050 $5,374
Feb 28, 2025 $0.000188
-9.93%
$18,780 $7,756
Feb 27, 2025 $0.000208
-33.96%
$20,850 $2,075
Feb 26, 2025 $0.000316
-10.94%
$31,570 $3,514
Feb 25, 2025 $0.000354
-4.06%
$35,450 $11,789
Feb 24, 2025 $0.00037
-5.44%
$37,000 $11,469
Feb 23, 2025 $0.000391
-12.12%
$39,140 $13,387
Feb 22, 2025 $0.000445
-6.82%
$44,540 $15,788
Feb 21, 2025 $0.000478
-8.24%
$47,800 $16,003
Feb 20, 2025 $0.00049
+17.29%
$48,980 $16,808