Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digihealth Historical Data

DGH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.00136
-6.71%
$135,640 $450,031
Dec 30, 2024 $0.00145
+15.30%
$145,390 $119,504
Dec 29, 2024 $0.00126
+0.54%
$126,100 $30,919
Dec 28, 2024 $0.00125
-17.49%
$125,420 $150,212
Dec 27, 2024 $0.00153
+8.48%
$153,460 $289,579
Dec 26, 2024 $0.00143
-15.01%
$142,680 $566,142
Dec 25, 2024 $0.00169
+64.71%
$168,680 $298,177
Dec 24, 2024 $0.00143
+5.11%
$143,250 $87,591
Dec 23, 2024 $0.00135
-22.96%
$134,920 $139,931
Dec 22, 2024 $0.00175
-9.53%
$174,510 $97,141
Dec 21, 2024 $0.00194
-22.50%
$193,520 $317,934
Dec 20, 2024 $0.0025
+203.61%
$249,990 $295,889
Dec 5, 2024 $0.00394
+0.00%
$-- $375
Dec 4, 2024 $0.00394
-0.46%
$393,800 $399
Dec 3, 2024 $0.00396
-3.18%
$395,600 $611
Dec 2, 2024 $0.00409
+1.97%
$408,600 $3,231
Dec 1, 2024 $0.00401
+5.33%
$401,300 $873
Nov 30, 2024 $0.00381
-2.01%
$381,000 $3,309
Nov 29, 2024 $0.00389
-16.19%
$388,900 $1,955
Nov 28, 2024 $0.00464
+17.26%
$464,000 $3,397
Nov 27, 2024 $0.00396
-1.79%
$395,700 $5,597
Nov 26, 2024 $0.00403
-2.42%
$402,900 $5,066
Nov 25, 2024 $0.00401
-0.10%
$-- $582
Nov 24, 2024 $0.00401
-0.50%
$401,100 $575
Nov 23, 2024 $0.00403
-9.54%
$403,100 $2,731
Nov 22, 2024 $0.00446
-1.44%
$445,700 $1,388
Nov 21, 2024 $0.00452
-4.72%
$452,200 $3,343
Nov 20, 2024 $0.00475
+3.08%
$474,600 $1,895
Nov 19, 2024 $0.0046
+23.04%
$460,400 $1,949
Nov 18, 2024 $0.00374
-11.47%
$374,200 $1,507
Nov 17, 2024 $0.00423
+0.45%
$422,700 $463
Nov 16, 2024 $0.00421
+3.95%
$420,800 $207
Nov 15, 2024 $0.00405
+18.43%
$404,800 $425
Nov 14, 2024 $0.00342
-7.35%
$341,800 $337
Nov 13, 2024 $0.00369
-14.63%
$368,900 $3,937
Nov 12, 2024 $0.00432
+8.57%
$432,100 $1,870
Nov 11, 2024 $0.00398
+5.21%
$398,000 $2,895
Nov 10, 2024 $0.00378
+5.20%
$378,300 $7,152
Nov 9, 2024 $0.0036
-2.63%
$359,600 $1,980
Nov 8, 2024 $0.00369
-1.34%
$369,400 $6,074
Nov 7, 2024 $0.00374
+14.43%
$374,400 $3,587
Nov 6, 2024 $0.00327
+27.36%
$327,200 $1,582
Nov 5, 2024 $0.00257
-5.48%
$256,900 $383
Nov 4, 2024 $0.00272
-3.27%
$271,800 $348
Nov 3, 2024 $0.00281
-4.71%
$281,000 $81
Nov 2, 2024 $0.00295
-4.90%
$294,900 $264
Nov 1, 2024 $0.0031
+3.40%
$310,100 $615
Oct 31, 2024 $0.003
+3.56%
$300,000 $2,437
Oct 30, 2024 $0.0029
-0.10%
$289,700 $312
Oct 29, 2024 $0.0029
+6.85%
$290,000 $354