Digihealth Historical Data

DGH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00257
-5.48%
$ 256,900 $ 383
Nov 4, 2024 $ 0.00272
-3.27%
$ 271,800 $ 348
Nov 3, 2024 $ 0.00281
-4.71%
$ 281,000 $ 81
Nov 2, 2024 $ 0.00295
-4.90%
$ 294,900 $ 264
Nov 1, 2024 $ 0.0031
+3.40%
$ 310,100 $ 615
Oct 31, 2024 $ 0.003
+3.56%
$ 300,000 $ 2,437
Oct 30, 2024 $ 0.0029
-0.10%
$ 289,700 $ 312
Oct 29, 2024 $ 0.0029
+6.85%
$ 290,000 $ 354
Oct 28, 2024 $ 0.00271
-1.84%
$ 271,400 $ 135
Oct 27, 2024 $ 0.00277
-0.82%
$ 276,500 $ 850
Oct 26, 2024 $ 0.00279
-43.01%
$ 278,800 $ 30,654
Oct 25, 2024 $ 0.00489
+109.24%
$ 489,200 $ 8,760
Oct 24, 2024 $ 0.00234
+8.74%
$ 233,800 $ 161
Oct 23, 2024 $ 0.00215
+0.66%
$ 215,000 $ 695
Oct 22, 2024 $ 0.00214
-7.33%
$ 213,600 $ 465
Oct 21, 2024 $ 0.00231
-4.32%
$ 230,500 $ 695
Oct 20, 2024 $ 0.00241
-14.79%
$ 240,900 $ 224
Oct 19, 2024 $ 0.00283
+5.25%
$ 282,700 $ 957
Oct 18, 2024 $ 0.00269
-4.55%
$ 268,600 $ 3,374
Oct 17, 2024 $ 0.00281
+31.37%
$ 281,400 $ 2,056
Oct 16, 2024 $ 0.00214
-38.73%
$ 214,200 $ 2,338
Oct 15, 2024 $ 0.0035
+25.08%
$ 349,600 $ 4,281
Oct 14, 2024 $ 0.0028
+8.92%
$ 279,500 $ 1,150
Oct 13, 2024 $ 0.00245
-0.08%
$ 244,600 $ 1,759
Oct 12, 2024 $ 0.00245
-16.08%
$ 244,800 $ 2,688
Oct 11, 2024 $ 0.00292
-15.20%
$ 291,700 $ 5,039
Oct 10, 2024 $ 0.00344
-1.12%
$ 344,000 $ 2,242
Oct 9, 2024 $ 0.00348
-4.97%
$ 347,900 $ 4,724
Oct 8, 2024 $ 0.00366
-24.69%
$ 366,100 $ 7,972
Oct 7, 2024 $ 0.00486
+115.47%
$ 486,100 $ 14,828
Oct 6, 2024 $ 0.00226
+4.11%
$ 225,600 $ 14,571
Oct 5, 2024 $ 0.00217
-23.35%
$ 216,700 $ 2,261
Oct 4, 2024 $ 0.00292
+52.83%
$ 291,600 $ 15,678
Oct 3, 2024 $ 0.00191
-1.40%
$ 190,800 $ 3,080
Oct 2, 2024 $ 0.00194
-8.03%
$ 193,500 $ 1,376
Oct 1, 2024 $ 0.0021
+10.80%
$ 210,400 $ 604
Sep 30, 2024 $ 0.0019
-17.33%
$ 189,900 $ 3,864
Sep 29, 2024 $ 0.0023
+5.37%
$ 229,600 $ 9,181
Sep 28, 2024 $ 0.00249
+0.00%
$ -- $ 19
Sep 27, 2024 $ 0.00249
+5.16%
$ 248,700 $ 3,911
Sep 26, 2024 $ 0.00236
+0.90%
$ 236,500 $ 36
Sep 25, 2024 $ 0.00234
-6.69%
$ 234,400 $ 7,318
Sep 24, 2024 $ 0.00251
-8.95%
$ 251,200 $ 7,205
Sep 23, 2024 $ 0.00276
+6.44%
$ 275,900 $ 6,434
Sep 22, 2024 $ 0.00272
-4.99%
$ 272,200 $ 4,660
Sep 21, 2024 $ 0.00286
+2.95%
$ 286,500 $ 14,682
Sep 20, 2024 $ 0.00278
+0.00%
$ 278,100 $ 11,735
Sep 19, 2024 $ 0.00278
-4.76%
$ 278,100 $ 29,471
Sep 18, 2024 $ 0.00292
-13.94%
$ 292,100 $ 18,175
Sep 17, 2024 $ 0.00339
+18.01%
$ 339,400 $ 9,012