Digihealth Historical Data

DGH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00344
-1.12%
$ 344,000 $ 2,242
Oct 9, 2024 $ 0.00348
-4.97%
$ 347,900 $ 4,724
Oct 8, 2024 $ 0.00366
-24.69%
$ 366,100 $ 7,972
Oct 7, 2024 $ 0.00486
+115.47%
$ 486,100 $ 14,828
Oct 6, 2024 $ 0.00226
+4.11%
$ 225,600 $ 14,571
Oct 5, 2024 $ 0.00217
-23.35%
$ 216,700 $ 2,261
Oct 4, 2024 $ 0.00292
+52.83%
$ 291,600 $ 15,678
Oct 3, 2024 $ 0.00191
-1.40%
$ 190,800 $ 3,080
Oct 2, 2024 $ 0.00194
-8.03%
$ 193,500 $ 1,376
Oct 1, 2024 $ 0.0021
+10.80%
$ 210,400 $ 604
Sep 30, 2024 $ 0.0019
-17.33%
$ 189,900 $ 3,864
Sep 29, 2024 $ 0.0023
+5.37%
$ 229,600 $ 9,181
Sep 28, 2024 $ 0.00249
+0.00%
$ -- $ 19
Sep 27, 2024 $ 0.00249
+5.16%
$ 248,700 $ 3,911
Sep 26, 2024 $ 0.00236
+0.90%
$ 236,500 $ 36
Sep 25, 2024 $ 0.00234
-6.69%
$ 234,400 $ 7,318
Sep 24, 2024 $ 0.00251
-8.95%
$ 251,200 $ 7,205
Sep 23, 2024 $ 0.00276
+6.44%
$ 275,900 $ 6,434
Sep 22, 2024 $ 0.00272
-4.99%
$ 272,200 $ 4,660
Sep 21, 2024 $ 0.00286
+2.95%
$ 286,500 $ 14,682
Sep 20, 2024 $ 0.00278
+0.00%
$ 278,100 $ 11,735
Sep 19, 2024 $ 0.00278
-4.76%
$ 278,100 $ 29,471
Sep 18, 2024 $ 0.00292
-13.94%
$ 292,100 $ 18,175
Sep 17, 2024 $ 0.00339
+18.01%
$ 339,400 $ 9,012
Sep 16, 2024 $ 0.00283
+6.70%
$ 283,400 $ 36,467
Sep 15, 2024 $ 0.00265
+6.29%
$ 265,500 $ 22,210
Sep 14, 2024 $ 0.0025
-0.28%
$ 249,800 $ 4,339
Sep 13, 2024 $ 0.0025
-2.53%
$ 250,500 $ 544
Sep 12, 2024 $ 0.00257
+0.23%
$ 257,000 $ 39,147
Sep 11, 2024 $ 0.00256
-24.45%
$ 256,400 $ 1,064
Sep 10, 2024 $ 0.00339
+35.49%
$ 339,400 $ 8
Sep 9, 2024 $ 0.0025
+1.75%
$ 250,500 $ 7
Sep 8, 2024 $ 0.00246
+0.45%
$ 246,200 $ 43
Sep 7, 2024 $ 0.00245
+2.13%
$ 245,100 $ 6
Sep 6, 2024 $ 0.0024
-20.95%
$ 240,000 $ 133
Sep 5, 2024 $ 0.00245
+10.01%
$ 245,100 $ 8
Sep 4, 2024 $ 0.00223
+1.13%
$ 222,800 $ 2,810
Sep 3, 2024 $ 0.0022
-3.42%
$ 220,300 $ 332
Sep 2, 2024 $ 0.00228
+3.35%
$ 228,100 $ 52
Sep 1, 2024 $ 0.00221
-2.82%
$ 220,700 $ 653
Aug 31, 2024 $ 0.00227
+2.44%
$ 227,100 $ 10,031
Aug 30, 2024 $ 0.00222
+1.65%
$ 221,700 $ 12,183
Aug 29, 2024 $ 0.00218
-2.89%
$ 218,200 $ 14,647
Aug 28, 2024 $ 0.00225
+1.22%
$ 224,700 $ 19
Aug 27, 2024 $ 0.00222
-1.25%
$ 222,000 $ 13,730
Aug 26, 2024 $ 0.00225
+1.67%
$ 224,800 $ 37
Aug 25, 2024 $ 0.00221
+0.73%
$ 221,100 $ 16,549
Aug 24, 2024 $ 0.00219
+0.92%
$ 219,500 $ 4,605
Aug 23, 2024 $ 0.00217
-2.82%
$ 217,500 $ 222
Aug 22, 2024 $ 0.00224
+7.08%
$ 223,800 $ 167