Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digihealth Historical Data

DGH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.00271
-1.84%
$271,400 $135
Oct 27, 2024 $0.00277
-0.82%
$276,500 $850
Oct 26, 2024 $0.00279
-43.01%
$278,800 $30,654
Oct 25, 2024 $0.00489
+109.24%
$489,200 $8,760
Oct 24, 2024 $0.00234
+8.74%
$233,800 $161
Oct 23, 2024 $0.00215
+0.66%
$215,000 $695
Oct 22, 2024 $0.00214
-7.33%
$213,600 $465
Oct 21, 2024 $0.00231
-4.32%
$230,500 $695
Oct 20, 2024 $0.00241
-14.79%
$240,900 $224
Oct 19, 2024 $0.00283
+5.25%
$282,700 $957
Oct 18, 2024 $0.00269
-4.55%
$268,600 $3,374
Oct 17, 2024 $0.00281
+31.37%
$281,400 $2,056
Oct 16, 2024 $0.00214
-38.73%
$214,200 $2,338
Oct 15, 2024 $0.0035
+25.08%
$349,600 $4,281
Oct 14, 2024 $0.0028
+8.92%
$279,500 $1,150
Oct 13, 2024 $0.00245
-0.08%
$244,600 $1,759
Oct 12, 2024 $0.00245
-16.08%
$244,800 $2,688
Oct 11, 2024 $0.00292
-15.20%
$291,700 $5,039
Oct 10, 2024 $0.00344
-1.12%
$344,000 $2,242
Oct 9, 2024 $0.00348
-4.97%
$347,900 $4,724
Oct 8, 2024 $0.00366
-24.69%
$366,100 $7,972
Oct 7, 2024 $0.00486
+115.47%
$486,100 $14,828
Oct 6, 2024 $0.00226
+4.11%
$225,600 $14,571
Oct 5, 2024 $0.00217
-23.35%
$216,700 $2,261
Oct 4, 2024 $0.00292
+52.83%
$291,600 $15,678
Oct 3, 2024 $0.00191
-1.40%
$190,800 $3,080
Oct 2, 2024 $0.00194
-8.03%
$193,500 $1,376
Oct 1, 2024 $0.0021
+10.80%
$210,400 $604
Sep 30, 2024 $0.0019
-17.33%
$189,900 $3,864
Sep 29, 2024 $0.0023
+5.37%
$229,600 $9,181
Sep 28, 2024 $0.00249
+0.00%
$-- $19
Sep 27, 2024 $0.00249
+5.16%
$248,700 $3,911
Sep 26, 2024 $0.00236
+0.90%
$236,500 $36
Sep 25, 2024 $0.00234
-6.69%
$234,400 $7,318
Sep 24, 2024 $0.00251
-8.95%
$251,200 $7,205
Sep 23, 2024 $0.00276
+6.44%
$275,900 $6,434
Sep 22, 2024 $0.00272
-4.99%
$272,200 $4,660
Sep 21, 2024 $0.00286
+2.95%
$286,500 $14,682
Sep 20, 2024 $0.00278
+0.00%
$278,100 $11,735
Sep 19, 2024 $0.00278
-4.76%
$278,100 $29,471
Sep 18, 2024 $0.00292
-13.94%
$292,100 $18,175
Sep 17, 2024 $0.00339
+18.01%
$339,400 $9,012
Sep 16, 2024 $0.00283
+6.70%
$283,400 $36,467
Sep 15, 2024 $0.00265
+6.29%
$265,500 $22,210
Sep 14, 2024 $0.0025
-0.28%
$249,800 $4,339
Sep 13, 2024 $0.0025
-2.53%
$250,500 $544
Sep 12, 2024 $0.00257
+0.23%
$257,000 $39,147
Sep 11, 2024 $0.00256
-24.45%
$256,400 $1,064
Sep 10, 2024 $0.00339
+35.49%
$339,400 $8
Sep 9, 2024 $0.0025
+1.75%
$250,500 $7