Shoobadookie Historical Data

DOOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₁₀888
-2.22%
$ 37,372 $ 4
Apr 26, 2025 $ 0.0₁₀901
+1.64%
$ 37,904 $ 5
Apr 25, 2025 $ 0.0₁₀884
+8.82%
$ 37,197 $ 336
Apr 24, 2025 $ 0.0₁₀815
+0.99%
$ 34,272 $ 7
Apr 23, 2025 $ 0.0₁₀835
+0.00%
$ -- $ 1,238
Apr 21, 2025 $ 0.0₁₀659
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₁₀65
+0.00%
$ -- $ 195
Apr 7, 2025 $ 0.0₁₀539
+0.00%
$ -- $ 202
Mar 31, 2025 $ 0.0₁₀635
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.0₁₀682
+0.00%
$ -- $ 96
Mar 17, 2025 $ 0.0₁₀645
+0.00%
$ -- $ 490
Mar 15, 2025 $ 0.0₁₀726
+1.66%
$ 30,561 $ 6
Mar 14, 2025 $ 0.0₁₀717
+1.76%
$ 30,175 $ 18
Mar 13, 2025 $ 0.0₁₀705
+0.36%
$ 29,655 $ 178
Mar 12, 2025 $ 0.0₁₀701
-1.46%
$ 29,470 $ 59
Mar 11, 2025 $ 0.0₁₀713
+0.36%
$ 29,979 $ 139
Mar 10, 2025 $ 0.0₁₀714
-6.76%
$ 30,047 $ 4
Mar 9, 2025 $ 0.0₁₀765
-9.05%
$ 32,166 $ 177
Mar 8, 2025 $ 0.0₁₀84
+3.85%
$ 35,351 $ 171
Mar 7, 2025 $ 0.0₁₀807
-5.22%
$ 33,963 $ 42
Mar 6, 2025 $ 0.0₁₀854
-1.17%
$ 35,908 $ 23
Mar 5, 2025 $ 0.0₁₀862
+3.75%
$ 36,256 $ 89
Mar 4, 2025 $ 0.0₁₀83
+0.67%
$ 34,926 $ 13
Mar 3, 2025 $ 0.0₁₀827
-12.63%
$ 34,771 $ 51
Mar 2, 2025 $ 0.0₁₀95
+15.68%
$ 39,982 $ 74
Mar 1, 2025 $ 0.0₁₀819
+1.32%
$ 34,441 $ 139
Feb 28, 2025 $ 0.0₁₀808
-3.49%
$ 33,981 $ 70
Feb 27, 2025 $ 0.0₁₀837
-0.19%
$ 35,206 $ 109
Feb 26, 2025 $ 0.0₁₀835
-12.89%
$ 35,116 $ 521
Feb 25, 2025 $ 0.0₁₀962
-2.03%
$ 40,470 $ 351
Feb 24, 2025 $ 0.0₁₀994
-13.98%
$ 41,818 $ 172
Feb 23, 2025 $ 0.0₉115
+2.57%
$ 48,384 $ 68
Feb 22, 2025 $ 0.0₉112
+4.92%
$ 47,327 $ 86
Feb 21, 2025 $ 0.0₉107
-3.60%
$ 44,994 $ 41
Feb 20, 2025 $ 0.0₉111
+10.08%
$ 46,663 $ 780
Feb 19, 2025 $ 0.0₉101
+0.54%
$ 42,375 $ 142
Feb 18, 2025 $ 0.0₉102
-2.71%
$ 42,725 $ 119
Feb 17, 2025 $ 0.0₉105
+1.87%
$ 43,988 $ 44
Feb 16, 2025 $ 0.0₉102
-1.24%
$ 43,059 $ 34
Feb 15, 2025 $ 0.0₉104
-9.22%
$ 43,676 $ 489
Feb 14, 2025 $ 0.0₉115
+2.23%
$ 48,256 $ 73
Feb 13, 2025 $ 0.0₉112
-2.38%
$ 47,237 $ 119
Feb 12, 2025 $ 0.0₉115
+1.06%
$ 48,532 $ 240
Feb 11, 2025 $ 0.0₉114
+1.66%
$ 48,036 $ 323
Feb 10, 2025 $ 0.0₉112
-0.70%
$ 47,016 $ 15
Feb 9, 2025 $ 0.0₉112
-0.37%
$ 47,036 $ 1,610
Feb 8, 2025 $ 0.0₉134
+0.68%
$ 56,445 $ 120
Feb 7, 2025 $ 0.0₉132
-0.16%
$ 55,491 $ 313
Feb 6, 2025 $ 0.0₉131
-10.49%
$ 55,082 $ 923
Feb 5, 2025 $ 0.0₉146
+4.52%
$ 61,465 $ 620