Shoobadookie Historical Data

DOOK Page 2
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0₁₀888
-2.22%
$37,372 $4
Apr 26, 2025 $0.0₁₀901
+1.64%
$37,904 $5
Apr 25, 2025 $0.0₁₀884
+8.82%
$37,197 $336
Apr 24, 2025 $0.0₁₀815
+0.99%
$34,272 $7
Apr 23, 2025 $0.0₁₀835
+0.00%
$-- $1,238
Apr 21, 2025 $0.0₁₀659
+0.00%
$-- $0
Apr 14, 2025 $0.0₁₀65
+0.00%
$-- $195
Apr 7, 2025 $0.0₁₀539
+0.00%
$-- $202
Mar 31, 2025 $0.0₁₀635
+0.00%
$-- $13
Mar 24, 2025 $0.0₁₀682
+0.00%
$-- $96
Mar 17, 2025 $0.0₁₀645
+0.00%
$-- $490
Mar 15, 2025 $0.0₁₀726
+1.66%
$30,561 $6
Mar 14, 2025 $0.0₁₀717
+1.76%
$30,175 $18
Mar 13, 2025 $0.0₁₀705
+0.36%
$29,655 $178
Mar 12, 2025 $0.0₁₀701
-1.46%
$29,470 $59
Mar 11, 2025 $0.0₁₀713
+0.36%
$29,979 $139
Mar 10, 2025 $0.0₁₀714
-6.76%
$30,047 $4
Mar 9, 2025 $0.0₁₀765
-9.05%
$32,166 $177
Mar 8, 2025 $0.0₁₀84
+3.85%
$35,351 $171
Mar 7, 2025 $0.0₁₀807
-5.22%
$33,963 $42
Mar 6, 2025 $0.0₁₀854
-1.17%
$35,908 $23
Mar 5, 2025 $0.0₁₀862
+3.75%
$36,256 $89
Mar 4, 2025 $0.0₁₀83
+0.67%
$34,926 $13
Mar 3, 2025 $0.0₁₀827
-12.63%
$34,771 $51
Mar 2, 2025 $0.0₁₀95
+15.68%
$39,982 $74
Mar 1, 2025 $0.0₁₀819
+1.32%
$34,441 $139
Feb 28, 2025 $0.0₁₀808
-3.49%
$33,981 $70
Feb 27, 2025 $0.0₁₀837
-0.19%
$35,206 $109
Feb 26, 2025 $0.0₁₀835
-12.89%
$35,116 $521
Feb 25, 2025 $0.0₁₀962
-2.03%
$40,470 $351
Feb 24, 2025 $0.0₁₀994
-13.98%
$41,818 $172
Feb 23, 2025 $0.0₉115
+2.57%
$48,384 $68
Feb 22, 2025 $0.0₉112
+4.92%
$47,327 $86
Feb 21, 2025 $0.0₉107
-3.60%
$44,994 $41
Feb 20, 2025 $0.0₉111
+10.08%
$46,663 $780
Feb 19, 2025 $0.0₉101
+0.54%
$42,375 $142
Feb 18, 2025 $0.0₉102
-2.71%
$42,725 $119
Feb 17, 2025 $0.0₉105
+1.87%
$43,988 $44
Feb 16, 2025 $0.0₉102
-1.24%
$43,059 $34
Feb 15, 2025 $0.0₉104
-9.22%
$43,676 $489
Feb 14, 2025 $0.0₉115
+2.23%
$48,256 $73
Feb 13, 2025 $0.0₉112
-2.38%
$47,237 $119
Feb 12, 2025 $0.0₉115
+1.06%
$48,532 $240
Feb 11, 2025 $0.0₉114
+1.66%
$48,036 $323
Feb 10, 2025 $0.0₉112
-0.70%
$47,016 $15
Feb 9, 2025 $0.0₉112
-0.37%
$47,036 $1,610
Feb 8, 2025 $0.0₉134
+0.68%
$56,445 $120
Feb 7, 2025 $0.0₉132
-0.16%
$55,491 $313
Feb 6, 2025 $0.0₉131
-10.49%
$55,082 $923
Feb 5, 2025 $0.0₉146
+4.52%
$61,465 $620