Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoobadookie Historical Data

DOOK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0₉14
-2.18%
$59,101 $373
Feb 3, 2025 $0.0₉144
+4.75%
$60,459 $428
Feb 2, 2025 $0.0₉136
-5.46%
$57,419 $1,207
Feb 1, 2025 $0.0₉143
-20.89%
$60,303 $1,925
Jan 31, 2025 $0.0₉181
-10.86%
$76,148 $3,624
Jan 30, 2025 $0.0₉203
+2.49%
$85,255 $1,470
Jan 29, 2025 $0.0₉198
-14.95%
$83,407 $2,778
Jan 28, 2025 $0.0₉23
-36.25%
$96,875 $180,399
Jan 27, 2025 $0.0₉365
+39.29%
$153,602 $809,975
Jan 26, 2025 $0.0₉218
-25.26%
$91,697 $595,946
Jan 25, 2025 $0.0₉428
-45.61%
$179,916 $8,610
Jan 24, 2025 $0.0₉787
+17.83%
$330,960 $3,602
Jan 23, 2025 $0.0₉671
+34.86%
$282,330 $1,989
Jan 22, 2025 $0.0₉495
-8.97%
$208,387 $8,162
Jan 21, 2025 $0.0₉544
-1.99%
$228,719 $3,764
Jan 20, 2025 $0.0₉558
-5.91%
$234,735 $3,462
Jan 19, 2025 $0.0₉595
-40.11%
$250,399 $16,129
Jan 18, 2025 $0.0₉993
-10.41%
$417,785 $2,521
Jan 17, 2025 $0.0₈111
+2.44%
$466,671 $928
Jan 16, 2025 $0.0₈108
-3.44%
$454,912 $1,883
Jan 15, 2025 $0.0₈113
+4.63%
$473,914 $1,504
Jan 14, 2025 $0.0₈107
+2.62%
$451,529 $875
Jan 13, 2025 $0.0₈105
-1.75%
$439,635 $1,339
Jan 12, 2025 $0.0₈106
-0.33%
$445,237 $76
Jan 11, 2025 $0.0₈106
-1.40%
$447,002 $790
Jan 10, 2025 $0.0₈108
+0.90%
$454,481 $860
Jan 9, 2025 $0.0₈107
-11.15%
$449,707 $2,918
Jan 8, 2025 $0.0₈12
-0.06%
$506,199 $2,071
Jan 7, 2025 $0.0₈12
-12.19%
$504,228 $16,081
Jan 6, 2025 $0.0₈137
-0.32%
$574,452 $12,433
Jan 5, 2025 $0.0₈137
-32.67%
$576,559 $26,233
Jan 4, 2025 $0.0₈203
+16.04%
$854,316 $10,198
Jan 3, 2025 $0.0₈175
+39.67%
$734,984 $15,200
Jan 2, 2025 $0.0₈125
+14.24%
$526,221 $3,762
Jan 1, 2025 $0.0₈109
+3.87%
$460,290 $1,871
Dec 31, 2024 $0.0₈105
-0.04%
$441,840 $436
Dec 30, 2024 $0.0₈105
-3.40%
$442,829 $1,411
Dec 29, 2024 $0.0₈108
-11.46%
$456,050 $3,551
Dec 28, 2024 $0.0₈123
-0.13%
$515,951 $805
Dec 27, 2024 $0.0₈122
+2.08%
$514,537 $1,095
Dec 26, 2024 $0.0₈12
-14.25%
$504,893 $1,300
Dec 25, 2024 $0.0₈14
+11.06%
$588,798 $343,652
Dec 24, 2024 $0.0₈126
+1.56%
$531,228 $3,509
Dec 23, 2024 $0.0₈125
-20.88%
$526,282 $1,314
Dec 22, 2024 $0.0₈158
+32.76%
$665,209 $24,508
Dec 21, 2024 $0.0₈119
-2.88%
$499,230 $582
Dec 20, 2024 $0.0₈123
-4.68%
$516,007 $188,125
Dec 19, 2024 $0.0₈129
-0.78%
$541,125 $16,135
Dec 18, 2024 $0.0₈13
-0.38%
$545,366 $33,693
Dec 17, 2024 $0.0₈13
-0.52%
$547,437 $90,644