Shoobadookie Historical Data

DOOK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₉14
-2.18%
$ 59,101 $ 373
Feb 3, 2025 $ 0.0₉144
+4.75%
$ 60,459 $ 428
Feb 2, 2025 $ 0.0₉136
-5.46%
$ 57,419 $ 1,207
Feb 1, 2025 $ 0.0₉143
-20.89%
$ 60,303 $ 1,925
Jan 31, 2025 $ 0.0₉181
-10.86%
$ 76,148 $ 3,624
Jan 30, 2025 $ 0.0₉203
+2.49%
$ 85,255 $ 1,470
Jan 29, 2025 $ 0.0₉198
-14.95%
$ 83,407 $ 2,778
Jan 28, 2025 $ 0.0₉23
-36.25%
$ 96,875 $ 180,399
Jan 27, 2025 $ 0.0₉365
+39.29%
$ 153,602 $ 809,975
Jan 26, 2025 $ 0.0₉218
-25.26%
$ 91,697 $ 595,946
Jan 25, 2025 $ 0.0₉428
-45.61%
$ 179,916 $ 8,610
Jan 24, 2025 $ 0.0₉787
+17.83%
$ 330,960 $ 3,602
Jan 23, 2025 $ 0.0₉671
+34.86%
$ 282,330 $ 1,989
Jan 22, 2025 $ 0.0₉495
-8.97%
$ 208,387 $ 8,162
Jan 21, 2025 $ 0.0₉544
-1.99%
$ 228,719 $ 3,764
Jan 20, 2025 $ 0.0₉558
-5.91%
$ 234,735 $ 3,462
Jan 19, 2025 $ 0.0₉595
-40.11%
$ 250,399 $ 16,129
Jan 18, 2025 $ 0.0₉993
-10.41%
$ 417,785 $ 2,521
Jan 17, 2025 $ 0.0₈111
+2.44%
$ 466,671 $ 928
Jan 16, 2025 $ 0.0₈108
-3.44%
$ 454,912 $ 1,883
Jan 15, 2025 $ 0.0₈113
+4.63%
$ 473,914 $ 1,504
Jan 14, 2025 $ 0.0₈107
+2.62%
$ 451,529 $ 875
Jan 13, 2025 $ 0.0₈105
-1.75%
$ 439,635 $ 1,339
Jan 12, 2025 $ 0.0₈106
-0.33%
$ 445,237 $ 76
Jan 11, 2025 $ 0.0₈106
-1.40%
$ 447,002 $ 790
Jan 10, 2025 $ 0.0₈108
+0.90%
$ 454,481 $ 860
Jan 9, 2025 $ 0.0₈107
-11.15%
$ 449,707 $ 2,918
Jan 8, 2025 $ 0.0₈12
-0.06%
$ 506,199 $ 2,071
Jan 7, 2025 $ 0.0₈12
-12.19%
$ 504,228 $ 16,081
Jan 6, 2025 $ 0.0₈137
-0.32%
$ 574,452 $ 12,433
Jan 5, 2025 $ 0.0₈137
-32.67%
$ 576,559 $ 26,233
Jan 4, 2025 $ 0.0₈203
+16.04%
$ 854,316 $ 10,198
Jan 3, 2025 $ 0.0₈175
+39.67%
$ 734,984 $ 15,200
Jan 2, 2025 $ 0.0₈125
+14.24%
$ 526,221 $ 3,762
Jan 1, 2025 $ 0.0₈109
+3.87%
$ 460,290 $ 1,871
Dec 31, 2024 $ 0.0₈105
-0.04%
$ 441,840 $ 436
Dec 30, 2024 $ 0.0₈105
-3.40%
$ 442,829 $ 1,411
Dec 29, 2024 $ 0.0₈108
-11.46%
$ 456,050 $ 3,551
Dec 28, 2024 $ 0.0₈123
-0.13%
$ 515,951 $ 805
Dec 27, 2024 $ 0.0₈122
+2.08%
$ 514,537 $ 1,095
Dec 26, 2024 $ 0.0₈12
-14.25%
$ 504,893 $ 1,300
Dec 25, 2024 $ 0.0₈14
+11.06%
$ 588,798 $ 343,652
Dec 24, 2024 $ 0.0₈126
+1.56%
$ 531,228 $ 3,509
Dec 23, 2024 $ 0.0₈125
-20.88%
$ 526,282 $ 1,314
Dec 22, 2024 $ 0.0₈158
+32.76%
$ 665,209 $ 24,508
Dec 21, 2024 $ 0.0₈119
-2.88%
$ 499,230 $ 582
Dec 20, 2024 $ 0.0₈123
-4.68%
$ 516,007 $ 188,125
Dec 19, 2024 $ 0.0₈129
-0.78%
$ 541,125 $ 16,135
Dec 18, 2024 $ 0.0₈13
-0.38%
$ 545,366 $ 33,693
Dec 17, 2024 $ 0.0₈13
-0.52%
$ 547,437 $ 90,644