Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoobadookie Historical Data

DOOK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0₉7
+0.00%
$294,483 $311,643
Sep 6, 2024 $0.0₉7
+16.67%
$294,483 $261,384
Sep 5, 2024 $0.0₉6
+0.00%
$252,414 $295,924
Sep 4, 2024 $0.0₉6
-25.00%
$252,414 $240,970
Sep 3, 2024 $0.0₉8
+0.00%
$336,552 $253,468
Sep 2, 2024 $0.0₉7
-22.22%
$294,483 $271,279
Sep 1, 2024 $0.0₉9
+0.00%
$378,621 $285,615
Aug 31, 2024 $0.0₉9
-18.18%
$378,621 $141,424
Aug 30, 2024 $0.0₈11
+0.00%
$378,621 $308,131
Aug 29, 2024 $0.0₈11
+22.22%
$462,759 $276,962
Aug 28, 2024 $0.0₈1
-16.67%
$420,690 $244,419
Aug 27, 2024 $0.0₈12
+50.00%
$504,828 $296,522
Aug 26, 2024 $0.0₈13
-7.14%
$546,897 $168,453
Aug 25, 2024 $0.0₈14
+7.69%
$588,966 $177,695
Aug 24, 2024 $0.0₈13
+0.00%
$546,897 $250,591
Aug 23, 2024 $0.0₈13
+0.00%
$546,897 $200,747
Aug 22, 2024 $0.0₈13
+0.00%
$546,897 $212,032
Aug 21, 2024 $0.0₈13
+8.33%
$546,897 $235,206
Aug 20, 2024 $0.0₈12
-7.69%
$504,828 $248,151
Aug 19, 2024 $0.0₈13
-13.33%
$546,897 $300,163
Aug 18, 2024 $0.0₈15
+15.38%
$631,035 $291,597
Aug 17, 2024 $0.0₈13
-18.75%
$546,897 $255,861
Aug 16, 2024 $0.0₈14
-30.00%
$588,966 $202,101
Aug 15, 2024 $0.0₈2
+17.65%
$841,380 $310,369
Aug 14, 2024 $0.0₈18
-10.00%
$757,242 $306,104
Aug 13, 2024 $0.0₈2
+5.26%
$841,380 $307,537
Aug 12, 2024 $0.0₈2
-9.09%
$841,380 $244,644
Aug 11, 2024 $0.0₈22
-4.35%
$925,518 $224,303
Aug 10, 2024 $0.0₈23
+9.52%
$967,587 $309,481
Aug 9, 2024 $0.0₈21
-12.50%
$883,449 $306,795
Aug 8, 2024 $0.0₈24
-11.11%
$1.01 million $304,747
Aug 7, 2024 $0.0₈27
-18.18%
$1.14 million $292,109
Aug 6, 2024 $0.0₈33
+13.79%
$1.39 million $304,388
Aug 5, 2024 $0.0₈29
+7.41%
$1.22 million $303,058
Aug 4, 2024 $0.0₈27
-27.03%
$1.14 million $306,153
Aug 3, 2024 $0.0₈36
-16.28%
$1.51 million $305,673
Aug 2, 2024 $0.0₈43
+19.44%
$1.81 million $287,783
Aug 1, 2024 $0.0₈36
-20.00%
$1.51 million $232,496
Jul 31, 2024 $0.0₈45
-2.17%
$1.89 million $298,229
Jul 30, 2024 $0.0₈47
+4.44%
$1.98 million $300,787
Jul 29, 2024 $0.0₈46
+0.00%
$1.94 million $303,461
Jul 28, 2024 $0.0₈43
-12.24%
$1.81 million $307,570
Jul 27, 2024 $0.0₈49
-14.04%
$2.06 million $300,659
Jul 26, 2024 $0.0₈57
+21.28%
$2.4 million $304,773
Jul 25, 2024 $0.0₈47
-2.08%
$1.98 million $300,055
Jul 24, 2024 $0.0₈46
-30.30%
$1.94 million $305,073
Jul 23, 2024 $0.0₈66
+22.22%
$2.78 million $282,480
Jul 22, 2024 $0.0₈68
+19.30%
$2.86 million $303,161
Jul 21, 2024 $0.0₈48
+29.73%
$2.02 million $300,080
Jul 20, 2024 $0.0₈38
-17.39%
$1.6 million $303,295