Shoobadookie Historical Data

DOOK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₉7
+0.00%
$ 294,483 $ 311,643
Sep 6, 2024 $ 0.0₉7
+16.67%
$ 294,483 $ 261,384
Sep 5, 2024 $ 0.0₉6
+0.00%
$ 252,414 $ 295,924
Sep 4, 2024 $ 0.0₉6
-25.00%
$ 252,414 $ 240,970
Sep 3, 2024 $ 0.0₉8
+0.00%
$ 336,552 $ 253,468
Sep 2, 2024 $ 0.0₉7
-22.22%
$ 294,483 $ 271,279
Sep 1, 2024 $ 0.0₉9
+0.00%
$ 378,621 $ 285,615
Aug 31, 2024 $ 0.0₉9
-18.18%
$ 378,621 $ 141,424
Aug 30, 2024 $ 0.0₈11
+0.00%
$ 378,621 $ 308,131
Aug 29, 2024 $ 0.0₈11
+22.22%
$ 462,759 $ 276,962
Aug 28, 2024 $ 0.0₈1
-16.67%
$ 420,690 $ 244,419
Aug 27, 2024 $ 0.0₈12
+50.00%
$ 504,828 $ 296,522
Aug 26, 2024 $ 0.0₈13
-7.14%
$ 546,897 $ 168,453
Aug 25, 2024 $ 0.0₈14
+7.69%
$ 588,966 $ 177,695
Aug 24, 2024 $ 0.0₈13
+0.00%
$ 546,897 $ 250,591
Aug 23, 2024 $ 0.0₈13
+0.00%
$ 546,897 $ 200,747
Aug 22, 2024 $ 0.0₈13
+0.00%
$ 546,897 $ 212,032
Aug 21, 2024 $ 0.0₈13
+8.33%
$ 546,897 $ 235,206
Aug 20, 2024 $ 0.0₈12
-7.69%
$ 504,828 $ 248,151
Aug 19, 2024 $ 0.0₈13
-13.33%
$ 546,897 $ 300,163
Aug 18, 2024 $ 0.0₈15
+15.38%
$ 631,035 $ 291,597
Aug 17, 2024 $ 0.0₈13
-18.75%
$ 546,897 $ 255,861
Aug 16, 2024 $ 0.0₈14
-30.00%
$ 588,966 $ 202,101
Aug 15, 2024 $ 0.0₈2
+17.65%
$ 841,380 $ 310,369
Aug 14, 2024 $ 0.0₈18
-10.00%
$ 757,242 $ 306,104
Aug 13, 2024 $ 0.0₈2
+5.26%
$ 841,380 $ 307,537
Aug 12, 2024 $ 0.0₈2
-9.09%
$ 841,380 $ 244,644
Aug 11, 2024 $ 0.0₈22
-4.35%
$ 925,518 $ 224,303
Aug 10, 2024 $ 0.0₈23
+9.52%
$ 967,587 $ 309,481
Aug 9, 2024 $ 0.0₈21
-12.50%
$ 883,449 $ 306,795
Aug 8, 2024 $ 0.0₈24
-11.11%
$ 1.01 million $ 304,747
Aug 7, 2024 $ 0.0₈27
-18.18%
$ 1.14 million $ 292,109
Aug 6, 2024 $ 0.0₈33
+13.79%
$ 1.39 million $ 304,388
Aug 5, 2024 $ 0.0₈29
+7.41%
$ 1.22 million $ 303,058
Aug 4, 2024 $ 0.0₈27
-27.03%
$ 1.14 million $ 306,153
Aug 3, 2024 $ 0.0₈36
-16.28%
$ 1.51 million $ 305,673
Aug 2, 2024 $ 0.0₈43
+19.44%
$ 1.81 million $ 287,783
Aug 1, 2024 $ 0.0₈36
-20.00%
$ 1.51 million $ 232,496
Jul 31, 2024 $ 0.0₈45
-2.17%
$ 1.89 million $ 298,229
Jul 30, 2024 $ 0.0₈47
+4.44%
$ 1.98 million $ 300,787
Jul 29, 2024 $ 0.0₈46
+0.00%
$ 1.94 million $ 303,461
Jul 28, 2024 $ 0.0₈43
-12.24%
$ 1.81 million $ 307,570
Jul 27, 2024 $ 0.0₈49
-14.04%
$ 2.06 million $ 300,659
Jul 26, 2024 $ 0.0₈57
+21.28%
$ 2.4 million $ 304,773
Jul 25, 2024 $ 0.0₈47
-2.08%
$ 1.98 million $ 300,055
Jul 24, 2024 $ 0.0₈46
-30.30%
$ 1.94 million $ 305,073
Jul 23, 2024 $ 0.0₈66
+22.22%
$ 2.78 million $ 282,480
Jul 22, 2024 $ 0.0₈68
+19.30%
$ 2.86 million $ 303,161
Jul 21, 2024 $ 0.0₈48
+29.73%
$ 2.02 million $ 300,080
Jul 20, 2024 $ 0.0₈38
-17.39%
$ 1.6 million $ 303,295