Shoobadookie Historical Data

DOOK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₈241
-7.78%
$ 1.01 million $ 411,375
Oct 26, 2024 $ 0.0₈261
+30.03%
$ 1.1 million $ 16,337
Oct 25, 2024 $ 0.0₈199
-31.44%
$ 836,091 $ 433,488
Oct 24, 2024 $ 0.0₈29
-27.69%
$ 1.22 million $ 455,392
Oct 23, 2024 $ 0.0₈401
+74.33%
$ 1.69 million $ 52,190
Oct 22, 2024 $ 0.0₈23
+9.28%
$ 967,005 $ 421,520
Oct 21, 2024 $ 0.0₈2
+10.84%
$ 842,236 $ 365,841
Oct 20, 2024 $ 0.0₈181
+0.27%
$ 759,832 $ 231,694
Oct 19, 2024 $ 0.0₈18
+6.85%
$ 757,842 $ 272,403
Oct 18, 2024 $ 0.0₈169
+17.30%
$ 709,463 $ 9,264
Oct 17, 2024 $ 0.0₈144
-4.15%
$ 604,637 $ 3,746
Oct 16, 2024 $ 0.0₈147
-2.01%
$ 618,524 $ 325,069
Oct 15, 2024 $ 0.0₈15
-3.30%
$ 631,186 $ 342,780
Oct 14, 2024 $ 0.0₈16
+7.58%
$ 672,612 $ 349,590
Oct 13, 2024 $ 0.0₈149
+11.53%
$ 624,747 $ 6,017
Oct 12, 2024 $ 0.0₈13
+18.18%
$ 546,897 $ 307,566
Oct 11, 2024 $ 0.0₈15
+0.00%
$ 631,035 $ 299,714
Oct 10, 2024 $ 0.0₈16
-5.88%
$ 673,104 $ 288,372
Oct 9, 2024 $ 0.0₈17
+30.77%
$ 715,173 $ 303,417
Oct 8, 2024 $ 0.0₈13
+18.18%
$ 546,897 $ 310,393
Oct 7, 2024 $ 0.0₈12
+9.09%
$ 504,828 $ 284,601
Oct 6, 2024 $ 0.0₈11
-35.29%
$ 462,759 $ 313,181
Oct 5, 2024 $ 0.0₈12
-7.69%
$ 504,828 $ 263,068
Oct 4, 2024 $ 0.0₈14
+27.27%
$ 588,966 $ 301,958
Oct 3, 2024 $ 0.0₈12
+9.09%
$ 504,828 $ 271,097
Oct 2, 2024 $ 0.0₈11
-15.38%
$ 462,759 $ 244,889
Oct 1, 2024 $ 0.0₈13
-13.33%
$ 546,897 $ 261,191
Sep 30, 2024 $ 0.0₈15
+0.00%
$ 631,035 $ 310,967
Sep 29, 2024 $ 0.0₈15
+25.00%
$ 631,035 $ 314,453
Sep 28, 2024 $ 0.0₈12
-14.29%
$ 504,828 $ 276,778
Sep 27, 2024 $ 0.0₈14
+27.27%
$ 588,966 $ 314,192
Sep 26, 2024 $ 0.0₈11
-26.67%
$ 462,759 $ 139,073
Sep 25, 2024 $ 0.0₈15
+50.00%
$ 631,035 $ 237,393
Sep 24, 2024 $ 0.0₈1
+0.00%
$ 420,690 $ 144,044
Sep 23, 2024 $ 0.0₈1
-9.09%
$ 420,690 $ 147,915
Sep 22, 2024 $ 0.0₈11
+0.00%
$ 462,759 $ 306,018
Sep 21, 2024 $ 0.0₈11
-15.38%
$ 462,759 $ 272,108
Sep 20, 2024 $ 0.0₈14
+40.00%
$ 588,966 $ 254,533
Sep 19, 2024 $ 0.0₈1
+11.11%
$ 420,690 $ 270,889
Sep 18, 2024 $ 0.0₉9
+0.00%
$ 378,621 $ 298,868
Sep 17, 2024 $ 0.0₉9
+28.57%
$ 378,621 $ 288,294
Sep 16, 2024 $ 0.0₉7
+16.67%
$ 294,483 $ 121,985
Sep 15, 2024 $ 0.0₉6
-14.29%
$ 252,414 $ 221,687
Sep 14, 2024 $ 0.0₉7
+0.00%
$ 294,483 $ 291,363
Sep 13, 2024 $ 0.0₉7
+0.00%
$ 294,483 $ 314,306
Sep 12, 2024 $ 0.0₉7
+0.00%
$ 294,483 $ 26,803
Sep 11, 2024 $ 0.0₉7
+0.00%
$ 294,483 $ 178,694
Sep 10, 2024 $ 0.0₉7
+0.00%
$ 294,483 $ 291,715
Sep 9, 2024 $ 0.0₉7
+0.00%
$ 294,483 $ 308,607
Sep 8, 2024 $ 0.0₉7
+0.00%
$ 294,483 $ 311,968