Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.000103
-0.19%
$1.03 million $7
Dec 26, 2024 $0.000103
+4.76%
$1.03 million $26
Dec 25, 2024 $0.0000983
-7.80%
$982,926 $6,187
Dec 24, 2024 $0.000106
-0.37%
$1.06 million $16,377
Dec 23, 2024 $0.000107
-0.65%
$1.07 million $15,319
Dec 22, 2024 $0.000107
-1.29%
$1.07 million $11,729
Dec 21, 2024 $0.000107
-2.19%
$1.07 million $15,236
Dec 20, 2024 $0.00011
+0.85%
$1.1 million $13,840
Dec 19, 2024 $0.000133
+2.10%
$1.33 million $14
Dec 18, 2024 $0.00013
-2.03%
$1.3 million $22
Dec 17, 2024 $0.000133
-7.89%
$1.33 million $859
Dec 16, 2024 $0.000144
-1.50%
$1.44 million $15,460
Dec 15, 2024 $0.000146
-11.59%
$1.46 million $14,159
Dec 14, 2024 $0.000165
+11.30%
$1.65 million $54
Dec 13, 2024 $0.000148
-2.22%
$1.48 million $1,255
Dec 12, 2024 $0.000152
-3.06%
$1.52 million $22,446
Dec 11, 2024 $0.000156
-2.78%
$1.56 million $27,319
Dec 10, 2024 $0.000161
-11.56%
$1.61 million $55,774
Dec 9, 2024 $0.000182
-3.61%
$1.82 million $58,013
Dec 8, 2024 $0.000188
+28.90%
$1.88 million $43,002
Dec 7, 2024 $0.000146
-1.87%
$1.46 million $13,060
Dec 6, 2024 $0.000149
-0.08%
$1.49 million $13,967
Dec 5, 2024 $0.000149
-1.56%
$1.49 million $22,969
Dec 4, 2024 $0.000151
+4.88%
$1.51 million $20,381
Dec 3, 2024 $0.000144
-3.87%
$1.44 million $24,012
Dec 2, 2024 $0.00015
-9.76%
$1.5 million $28,155
Dec 1, 2024 $0.000166
+76.61%
$1.67 million $20,073
Nov 30, 2024 $0.000094
+17.83%
$940,324 $11,660
Nov 29, 2024 $0.0000798
-13.81%
$798,012 $4,905
Nov 28, 2024 $0.0000926
-2.31%
$925,830 $3,054
Nov 27, 2024 $0.0000948
+5.84%
$947,765 $645
Nov 26, 2024 $0.0000895
-4.74%
$895,431 $6,889
Nov 25, 2024 $0.000112
+34.13%
$1.12 million $5,237
Nov 24, 2024 $0.0000834
-3.55%
$834,278 $8,669
Nov 23, 2024 $0.0000865
-50.80%
$864,990 $9,634
Nov 22, 2024 $0.000176
+0.78%
$1.76 million $232
Nov 21, 2024 $0.000174
+42.34%
$1.74 million $591
Nov 20, 2024 $0.000121
-22.42%
$1.21 million $203,559
Nov 19, 2024 $0.000156
-7.06%
$1.56 million $92
Nov 18, 2024 $0.000168
+2.85%
$1.68 million $35
Nov 17, 2024 $0.000166
-2.98%
$1.66 million $190,229
Nov 16, 2024 $0.000166
+2.34%
$1.66 million $144,624
Nov 15, 2024 $0.000163
+23.95%
$1.63 million $3
Nov 14, 2024 $0.000131
-4.46%
$1.31 million $4,502
Nov 13, 2024 $0.00038
+231.86%
$3.8 million $80
Nov 12, 2024 $0.000114
+0.88%
$1.14 million $7,106
Nov 11, 2024 $0.000113
-0.58%
$1.13 million $10,720
Nov 10, 2024 $0.000114
-19.50%
$1.14 million $24,038
Nov 9, 2024 $0.000142
-1.25%
$1.42 million $14,793
Nov 8, 2024 $0.000144
+3.24%
$1.44 million $12,040