Poken Historical Data

PKN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000224
-1.84%
$ 2.24 million $ 45,041
Sep 29, 2024 $ 0.000227
+44.49%
$ 2.27 million $ 64,054
Sep 28, 2024 $ 0.000139
+11.34%
$ 1.39 million $ 42,867
Sep 27, 2024 $ 0.000148
+57.34%
$ 1.48 million $ 33,844
Sep 26, 2024 $ 0.0000939
-27.38%
$ 939,000 $ 50,513
Sep 25, 2024 $ 0.000129
+10.80%
$ 1.29 million $ 12,800
Sep 24, 2024 $ 0.000117
-44.38%
$ 1.17 million $ 67,652
Sep 23, 2024 $ 0.00021
-3.99%
$ 2.1 million $ 38,098
Sep 22, 2024 $ 0.000218
-8.24%
$ 2.18 million $ 33,679
Sep 21, 2024 $ 0.000238
-5.36%
$ 2.38 million $ 37,082
Sep 20, 2024 $ 0.000252
+3.97%
$ 2.52 million $ 55,855
Sep 19, 2024 $ 0.000243
+0.46%
$ 2.43 million $ 40,261
Sep 18, 2024 $ 0.000242
-25.84%
$ 2.42 million $ 55,049
Sep 17, 2024 $ 0.000326
-0.70%
$ 3.26 million $ 29,843
Sep 16, 2024 $ 0.000328
-0.39%
$ 3.28 million $ 28,847
Sep 15, 2024 $ 0.000329
+0.03%
$ 3.29 million $ 30,825
Sep 14, 2024 $ 0.000329
-0.57%
$ 3.29 million $ 35,490
Sep 13, 2024 $ 0.000331
-4.36%
$ 3.31 million $ 28,366
Sep 12, 2024 $ 0.000346
-0.32%
$ 3.46 million $ 27,152
Sep 11, 2024 $ 0.000348
+0.69%
$ 3.48 million $ 28,954
Sep 10, 2024 $ 0.000346
+1.26%
$ 3.46 million $ 24,877
Sep 9, 2024 $ 0.000342
+2.03%
$ 3.42 million $ 36,768
Sep 8, 2024 $ 0.000334
-2.34%
$ 3.34 million $ 37,509
Sep 7, 2024 $ 0.000342
+1.15%
$ 3.42 million $ 30,587
Sep 6, 2024 $ 0.000339
+1.92%
$ 3.39 million $ 32,133
Sep 5, 2024 $ 0.000333
+1.03%
$ 3.33 million $ 27,796
Sep 4, 2024 $ 0.00033
-0.96%
$ 3.3 million $ 31,047
Sep 3, 2024 $ 0.000333
-6.23%
$ 3.33 million $ 41,837
Sep 2, 2024 $ 0.000356
+0.11%
$ 3.56 million $ 36,213
Sep 1, 2024 $ 0.000355
-4.21%
$ 3.55 million $ 35,114
Aug 31, 2024 $ 0.00037
-2.11%
$ 3.7 million $ 36,444
Aug 30, 2024 $ 0.000379
-5.37%
$ 3.79 million $ 38,511
Aug 29, 2024 $ 0.000399
-6.56%
$ 3.99 million $ 52,096
Aug 28, 2024 $ 0.000426
-9.51%
$ 4.26 million $ 35,483
Aug 27, 2024 $ 0.00047
-0.15%
$ 4.7 million $ 33,429
Aug 26, 2024 $ 0.000471
-0.21%
$ 4.71 million $ 66,559
Aug 25, 2024 $ 0.000472
+63.44%
$ 4.72 million $ 59,666
Aug 24, 2024 $ 0.000289
+0.28%
$ 2.88 million $ 29,276
Aug 23, 2024 $ 0.000288
-1.78%
$ 2.88 million $ 43,467
Aug 22, 2024 $ 0.000293
-2.66%
$ 2.93 million $ 58,549
Aug 21, 2024 $ 0.000301
-14.94%
$ 3.01 million $ 33,625
Aug 20, 2024 $ 0.000353
-0.06%
$ 3.53 million $ 28,049
Aug 19, 2024 $ 0.000353
+0.71%
$ 3.54 million $ 28,712
Aug 18, 2024 $ 0.000351
-0.09%
$ 3.51 million $ 26,953
Aug 17, 2024 $ 0.000352
-0.17%
$ 3.52 million $ 28,229
Aug 16, 2024 $ 0.000353
+0.28%
$ 3.53 million $ 39,954
Aug 15, 2024 $ 0.000351
-12.00%
$ 3.51 million $ 57,524
Aug 14, 2024 $ 0.0004
+3.36%
$ 4 million $ 43,788
Aug 13, 2024 $ 0.000387
+16.76%
$ 3.87 million $ 33,146
Aug 12, 2024 $ 0.000331
+0.24%
$ 3.31 million $ 22,017