Poken Historical Data

PKN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000188
+28.90%
$ 1.88 million $ 43,002
Dec 7, 2024 $ 0.000146
-1.87%
$ 1.46 million $ 13,060
Dec 6, 2024 $ 0.000149
-0.08%
$ 1.49 million $ 13,967
Dec 5, 2024 $ 0.000149
-1.56%
$ 1.49 million $ 22,969
Dec 4, 2024 $ 0.000151
+4.88%
$ 1.51 million $ 20,381
Dec 3, 2024 $ 0.000144
-3.87%
$ 1.44 million $ 24,012
Dec 2, 2024 $ 0.00015
-9.76%
$ 1.5 million $ 28,155
Dec 1, 2024 $ 0.000166
+76.61%
$ 1.67 million $ 20,073
Nov 30, 2024 $ 0.000094
+17.83%
$ 940,324 $ 11,660
Nov 29, 2024 $ 0.0000798
-13.81%
$ 798,012 $ 4,905
Nov 28, 2024 $ 0.0000926
-2.31%
$ 925,830 $ 3,054
Nov 27, 2024 $ 0.0000948
+5.84%
$ 947,765 $ 645
Nov 26, 2024 $ 0.0000895
-4.74%
$ 895,431 $ 6,889
Nov 25, 2024 $ 0.000112
+34.13%
$ 1.12 million $ 5,237
Nov 24, 2024 $ 0.0000834
-3.55%
$ 834,278 $ 8,669
Nov 23, 2024 $ 0.0000865
-50.80%
$ 864,990 $ 9,634
Nov 22, 2024 $ 0.000176
+0.78%
$ 1.76 million $ 232
Nov 21, 2024 $ 0.000174
+42.34%
$ 1.74 million $ 591
Nov 20, 2024 $ 0.000121
-22.42%
$ 1.21 million $ 203,559
Nov 19, 2024 $ 0.000156
-7.06%
$ 1.56 million $ 92
Nov 18, 2024 $ 0.000168
+2.85%
$ 1.68 million $ 35
Nov 17, 2024 $ 0.000166
-2.98%
$ 1.66 million $ 190,229
Nov 16, 2024 $ 0.000166
+2.34%
$ 1.66 million $ 144,624
Nov 15, 2024 $ 0.000163
+23.95%
$ 1.63 million $ 3
Nov 14, 2024 $ 0.000131
-4.46%
$ 1.31 million $ 4,502
Nov 13, 2024 $ 0.00038
+231.86%
$ 3.8 million $ 80
Nov 12, 2024 $ 0.000114
+0.88%
$ 1.14 million $ 7,106
Nov 11, 2024 $ 0.000113
-0.58%
$ 1.13 million $ 10,720
Nov 10, 2024 $ 0.000114
-19.50%
$ 1.14 million $ 24,038
Nov 9, 2024 $ 0.000142
-1.25%
$ 1.42 million $ 14,793
Nov 8, 2024 $ 0.000144
+3.24%
$ 1.44 million $ 12,040
Nov 7, 2024 $ 0.000139
+2.69%
$ 1.39 million $ 16,207
Nov 6, 2024 $ 0.000135
-18.99%
$ 1.35 million $ 29,994
Nov 5, 2024 $ 0.000167
+4.57%
$ 1.67 million $ 26,389
Nov 4, 2024 $ 0.00016
+5.28%
$ 1.6 million $ 26,135
Nov 3, 2024 $ 0.000152
+0.00%
$ 1.52 million $ 20,205
Nov 2, 2024 $ 0.000152
+0.66%
$ 1.52 million $ 19,170
Nov 1, 2024 $ 0.000151
+0.53%
$ 1.51 million $ 17,384
Oct 31, 2024 $ 0.00015
-0.82%
$ 1.5 million $ 24,373
Oct 30, 2024 $ 0.000151
-2.12%
$ 1.51 million $ 7,513
Oct 29, 2024 $ 0.000154
-1.27%
$ 1.54 million $ 10,343
Oct 28, 2024 $ 0.000156
-1.08%
$ 1.56 million $ 9,872
Oct 27, 2024 $ 0.000158
+4.84%
$ 1.58 million $ 23,933
Oct 26, 2024 $ 0.000151
-1.50%
$ 1.51 million $ 22,788
Oct 25, 2024 $ 0.000153
-78.03%
$ 1.53 million $ 19,481
Oct 24, 2024 $ 0.000688
+287.31%
$ 6.88 million $ 203
Oct 23, 2024 $ 0.000178
+3.91%
$ 1.78 million $ 35,558
Oct 22, 2024 $ 0.000171
+10.83%
$ 1.71 million $ 33,435
Oct 21, 2024 $ 0.000154
-10.86%
$ 1.54 million $ 38,212
Oct 20, 2024 $ 0.000174
+0.23%
$ 1.74 million $ 28,891