Poken Historical Data

PKN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000813
-3.44%
$ 813,000 $ 16,860
Jan 26, 2025 $ 0.0000845
-0.24%
$ 845,000 $ 11,302
Jan 25, 2025 $ 0.0000847
-9.21%
$ 847,000 $ 4,610
Jan 24, 2025 $ 0.0000933
+2.18%
$ 932,914 $ 6
Jan 23, 2025 $ 0.0000913
+0.74%
$ 912,993 $ 0
Jan 22, 2025 $ 0.0000905
-0.13%
$ 904,611 $ 0
Jan 21, 2025 $ 0.0000899
-1.31%
$ 899,357 $ 0
Jan 20, 2025 $ 0.0000909
-1.96%
$ 908,862 $ 0
Jan 19, 2025 $ 0.0000928
+1.04%
$ 928,288 $ 46
Jan 18, 2025 $ 0.0000966
-0.33%
$ 965,806 $ 1
Jan 17, 2025 $ 0.0000969
+10.61%
$ 968,937 $ 2
Jan 16, 2025 $ 0.0000876
+0.11%
$ 876,002 $ 3,262
Jan 15, 2025 $ 0.0000874
-0.34%
$ 874,006 $ 17,921
Jan 14, 2025 $ 0.0000877
+1.15%
$ 877,001 $ 17,853
Jan 13, 2025 $ 0.0000867
-0.57%
$ 867,001 $ 17,134
Jan 12, 2025 $ 0.000087
-0.68%
$ 870,013 $ 12,380
Jan 11, 2025 $ 0.0000875
+0.58%
$ 875,017 $ 15,278
Jan 10, 2025 $ 0.000087
+0.34%
$ 870,006 $ 1,134
Jan 9, 2025 $ 0.0000869
+0.23%
$ 869,029 $ 18,810
Jan 8, 2025 $ 0.0000866
+1.99%
$ 866,000 $ 18,488
Jan 7, 2025 $ 0.000085
-17.87%
$ 850,002 $ 3,026
Jan 6, 2025 $ 0.000103
-2.26%
$ 1.03 million $ 17
Jan 5, 2025 $ 0.000105
+6.39%
$ 1.05 million $ 86
Jan 4, 2025 $ 0.0000897
-7.67%
$ 896,718 $ 3
Jan 3, 2025 $ 0.0000953
+2.76%
$ 953,276 $ 51
Jan 2, 2025 $ 0.0000927
+1.25%
$ 927,194 $ 5
Jan 1, 2025 $ 0.0000916
-0.46%
$ 915,729 $ 799
Dec 31, 2024 $ 0.000092
+4.25%
$ 920,000 $ 3,316
Dec 30, 2024 $ 0.0000867
-9.09%
$ 866,849 $ 211,301
Dec 29, 2024 $ 0.0000954
-7.71%
$ 953,512 $ 209,794
Dec 28, 2024 $ 0.000103
+0.31%
$ 1.03 million $ 3
Dec 27, 2024 $ 0.000103
-0.19%
$ 1.03 million $ 7
Dec 26, 2024 $ 0.000103
+4.76%
$ 1.03 million $ 26
Dec 25, 2024 $ 0.0000983
-7.80%
$ 982,926 $ 6,187
Dec 24, 2024 $ 0.000106
-0.37%
$ 1.06 million $ 16,377
Dec 23, 2024 $ 0.000107
-0.65%
$ 1.07 million $ 15,319
Dec 22, 2024 $ 0.000107
-1.29%
$ 1.07 million $ 11,729
Dec 21, 2024 $ 0.000107
-2.19%
$ 1.07 million $ 15,236
Dec 20, 2024 $ 0.00011
+0.85%
$ 1.1 million $ 13,840
Dec 19, 2024 $ 0.000133
+2.10%
$ 1.33 million $ 14
Dec 18, 2024 $ 0.00013
-2.03%
$ 1.3 million $ 22
Dec 17, 2024 $ 0.000133
-7.89%
$ 1.33 million $ 859
Dec 16, 2024 $ 0.000144
-1.50%
$ 1.44 million $ 15,460
Dec 15, 2024 $ 0.000146
-11.59%
$ 1.46 million $ 14,159
Dec 14, 2024 $ 0.000165
+11.30%
$ 1.65 million $ 54
Dec 13, 2024 $ 0.000148
-2.22%
$ 1.48 million $ 1,255
Dec 12, 2024 $ 0.000152
-3.06%
$ 1.52 million $ 22,446
Dec 11, 2024 $ 0.000156
-2.78%
$ 1.56 million $ 27,319
Dec 10, 2024 $ 0.000161
-11.56%
$ 1.61 million $ 55,774
Dec 9, 2024 $ 0.000182
-3.61%
$ 1.82 million $ 58,013