Poken Historical Data

PKN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000331
+0.18%
$ 3.31 million $ 22,536
Aug 10, 2024 $ 0.00033
-0.30%
$ 3.3 million $ 22,186
Aug 9, 2024 $ 0.000331
+0.00%
$ 3.31 million $ 22,078
Aug 8, 2024 $ 0.000331
+0.52%
$ 3.31 million $ 30,649
Aug 7, 2024 $ 0.00033
-18.73%
$ 3.3 million $ 42,071
Aug 6, 2024 $ 0.000406
-0.39%
$ 4.06 million $ 27,985
Aug 5, 2024 $ 0.000408
+10.89%
$ 4.08 million $ 52,112
Aug 4, 2024 $ 0.000369
-24.37%
$ 3.69 million $ 53,118
Aug 3, 2024 $ 0.000487
-0.49%
$ 4.87 million $ 29,409
Aug 2, 2024 $ 0.000489
-0.04%
$ 4.89 million $ 31,547
Aug 1, 2024 $ 0.000489
+15.16%
$ 4.89 million $ 64,052
Jul 31, 2024 $ 0.000537
-6.59%
$ 5.37 million $ 34,729
Jul 30, 2024 $ 0.000574
-0.09%
$ 5.74 million $ 43,074
Jul 29, 2024 $ 0.000575
-3.83%
$ 5.75 million $ 53,921
Jul 28, 2024 $ 0.000598
+33.36%
$ 5.98 million $ 61,643
Jul 27, 2024 $ 0.000449
+10.85%
$ 4.49 million $ 65,235
Jul 26, 2024 $ 0.000388
-11.68%
$ 3.88 million $ 58,834
Jul 25, 2024 $ 0.00044
-16.81%
$ 4.4 million $ 51,097
Jul 24, 2024 $ 0.000529
+42.09%
$ 5.29 million $ 72,102
Jul 23, 2024 $ 0.000372
-35.96%
$ 3.72 million $ 69,962
Jul 22, 2024 $ 0.000581
-1.34%
$ 5.81 million $ 35,549
Jul 21, 2024 $ 0.000589
+0.24%
$ 5.89 million $ 40,291
Jul 20, 2024 $ 0.000589
-3.96%
$ 5.89 million $ 39,332
Jul 19, 2024 $ 0.000613
-0.92%
$ 6.13 million $ 35,034
Jul 18, 2024 $ 0.000619
-7.74%
$ 6.19 million $ 34,641
Jul 17, 2024 $ 0.000671
+0.68%
$ 6.71 million $ 31,038
Jul 16, 2024 $ 0.000666
-0.88%
$ 6.66 million $ 29,830
Jul 15, 2024 $ 0.000671
-23.49%
$ 6.71 million $ 30,375
Jul 14, 2024 $ 0.000879
+46.65%
$ 8.79 million $ 3,123
Jul 13, 2024 $ 0.0006
+23.27%
$ 6 million $ 53,151
Jul 12, 2024 $ 0.000487
+15.65%
$ 4.87 million $ 46,703
Jul 11, 2024 $ 0.000422
-5.83%
$ 4.22 million $ 50,067
Jul 10, 2024 $ 0.000448
+0.36%
$ 4.48 million $ 29,632
Jul 9, 2024 $ 0.000447
+0.88%
$ 4.46 million $ 30,138
Jul 8, 2024 $ 0.000443
+7.38%
$ 4.42 million $ 43,593
Jul 7, 2024 $ 0.000412
+14.57%
$ 4.12 million $ 51,313
Jul 6, 2024 $ 0.000435
-0.39%
$ 4.35 million $ 29,173
Jul 5, 2024 $ 0.000437
+1.53%
$ 4.37 million $ 29,964
Jul 4, 2024 $ 0.00043
-0.65%
$ 4.3 million $ 29,730
Jul 3, 2024 $ 0.000433
-1.16%
$ 4.33 million $ 30,901
Jul 2, 2024 $ 0.000438
-5.38%
$ 4.38 million $ 34,112
Jul 1, 2024 $ 0.000463
+25.88%
$ 4.63 million $ 61,259
Jun 30, 2024 $ 0.000368
-22.32%
$ 3.68 million $ 44,258
Jun 29, 2024 $ 0.000472
-1.07%
$ 4.72 million $ 29,155
Jun 28, 2024 $ 0.000478
-4.17%
$ 4.78 million $ 29,678
Jun 27, 2024 $ 0.000498
+28.26%
$ 4.98 million $ 65,797
Jun 26, 2024 $ 0.00035
-12.26%
$ 3.5 million $ 63,973
Jun 25, 2024 $ 0.0004
-3.01%
$ 4 million $ 39,758
Jun 24, 2024 $ 0.000412
-12.40%
$ 4.12 million $ 39,707
Jun 23, 2024 $ 0.00047
-2.10%
$ 4.7 million $ 31,589