Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $0.000242
-25.84%
$2.42 million $55,049
Sep 17, 2024 $0.000326
-0.70%
$3.26 million $29,843
Sep 16, 2024 $0.000328
-0.39%
$3.28 million $28,847
Sep 15, 2024 $0.000329
+0.03%
$3.29 million $30,825
Sep 14, 2024 $0.000329
-0.57%
$3.29 million $35,490
Sep 13, 2024 $0.000331
-4.36%
$3.31 million $28,366
Sep 12, 2024 $0.000346
-0.32%
$3.46 million $27,152
Sep 11, 2024 $0.000348
+0.69%
$3.48 million $28,954
Sep 10, 2024 $0.000346
+1.26%
$3.46 million $24,877
Sep 9, 2024 $0.000342
+2.03%
$3.42 million $36,768
Sep 8, 2024 $0.000334
-2.34%
$3.34 million $37,509
Sep 7, 2024 $0.000342
+1.15%
$3.42 million $30,587
Sep 6, 2024 $0.000339
+1.92%
$3.39 million $32,133
Sep 5, 2024 $0.000333
+1.03%
$3.33 million $27,796
Sep 4, 2024 $0.00033
-0.96%
$3.3 million $31,047
Sep 3, 2024 $0.000333
-6.23%
$3.33 million $41,837
Sep 2, 2024 $0.000356
+0.11%
$3.56 million $36,213
Sep 1, 2024 $0.000355
-4.21%
$3.55 million $35,114
Aug 31, 2024 $0.00037
-2.11%
$3.7 million $36,444
Aug 30, 2024 $0.000379
-5.37%
$3.79 million $38,511
Aug 29, 2024 $0.000399
-6.56%
$3.99 million $52,096
Aug 28, 2024 $0.000426
-9.51%
$4.26 million $35,483
Aug 27, 2024 $0.00047
-0.15%
$4.7 million $33,429
Aug 26, 2024 $0.000471
-0.21%
$4.71 million $66,559
Aug 25, 2024 $0.000472
+63.44%
$4.72 million $59,666
Aug 24, 2024 $0.000289
+0.28%
$2.88 million $29,276
Aug 23, 2024 $0.000288
-1.78%
$2.88 million $43,467
Aug 22, 2024 $0.000293
-2.66%
$2.93 million $58,549
Aug 21, 2024 $0.000301
-14.94%
$3.01 million $33,625
Aug 20, 2024 $0.000353
-0.06%
$3.53 million $28,049
Aug 19, 2024 $0.000353
+0.71%
$3.54 million $28,712
Aug 18, 2024 $0.000351
-0.09%
$3.51 million $26,953
Aug 17, 2024 $0.000352
-0.17%
$3.52 million $28,229
Aug 16, 2024 $0.000353
+0.28%
$3.53 million $39,954
Aug 15, 2024 $0.000351
-12.00%
$3.51 million $57,524
Aug 14, 2024 $0.0004
+3.36%
$4 million $43,788
Aug 13, 2024 $0.000387
+16.76%
$3.87 million $33,146
Aug 12, 2024 $0.000331
+0.24%
$3.31 million $22,017
Aug 11, 2024 $0.000331
+0.18%
$3.31 million $22,536
Aug 10, 2024 $0.00033
-0.30%
$3.3 million $22,186
Aug 9, 2024 $0.000331
+0.00%
$3.31 million $22,078
Aug 8, 2024 $0.000331
+0.52%
$3.31 million $30,649
Aug 7, 2024 $0.00033
-18.73%
$3.3 million $42,071
Aug 6, 2024 $0.000406
-0.39%
$4.06 million $27,985
Aug 5, 2024 $0.000408
+10.89%
$4.08 million $52,112
Aug 4, 2024 $0.000369
-24.37%
$3.69 million $53,118
Aug 3, 2024 $0.000487
-0.49%
$4.87 million $29,409
Aug 2, 2024 $0.000489
-0.04%
$4.89 million $31,547
Aug 1, 2024 $0.000489
+15.16%
$4.89 million $64,052
Jul 31, 2024 $0.000537
-6.59%
$5.37 million $34,729