Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.000574
-0.09%
$5.74 million $43,074
Jul 29, 2024 $0.000575
-3.83%
$5.75 million $53,921
Jul 28, 2024 $0.000598
+33.36%
$5.98 million $61,643
Jul 27, 2024 $0.000449
+10.85%
$4.49 million $65,235
Jul 26, 2024 $0.000388
-11.68%
$3.88 million $58,834
Jul 25, 2024 $0.00044
-16.81%
$4.4 million $51,097
Jul 24, 2024 $0.000529
+42.09%
$5.29 million $72,102
Jul 23, 2024 $0.000372
-35.96%
$3.72 million $69,962
Jul 22, 2024 $0.000581
-1.34%
$5.81 million $35,549
Jul 21, 2024 $0.000589
+0.24%
$5.89 million $40,291
Jul 20, 2024 $0.000589
-3.96%
$5.89 million $39,332
Jul 19, 2024 $0.000613
-0.92%
$6.13 million $35,034
Jul 18, 2024 $0.000619
-7.74%
$6.19 million $34,641
Jul 17, 2024 $0.000671
+0.68%
$6.71 million $31,038
Jul 16, 2024 $0.000666
-0.88%
$6.66 million $29,830
Jul 15, 2024 $0.000671
-23.49%
$6.71 million $30,375
Jul 14, 2024 $0.000879
+46.65%
$8.79 million $3,123
Jul 13, 2024 $0.0006
+23.27%
$6 million $53,151
Jul 12, 2024 $0.000487
+15.65%
$4.87 million $46,703
Jul 11, 2024 $0.000422
-5.83%
$4.22 million $50,067
Jul 10, 2024 $0.000448
+0.36%
$4.48 million $29,632
Jul 9, 2024 $0.000447
+0.88%
$4.46 million $30,138
Jul 8, 2024 $0.000443
+7.38%
$4.42 million $43,593
Jul 7, 2024 $0.000412
+14.57%
$4.12 million $51,313
Jul 6, 2024 $0.000435
-0.39%
$4.35 million $29,173
Jul 5, 2024 $0.000437
+1.53%
$4.37 million $29,964
Jul 4, 2024 $0.00043
-0.65%
$4.3 million $29,730
Jul 3, 2024 $0.000433
-1.16%
$4.33 million $30,901
Jul 2, 2024 $0.000438
-5.38%
$4.38 million $34,112
Jul 1, 2024 $0.000463
+25.88%
$4.63 million $61,259
Jun 30, 2024 $0.000368
-22.32%
$3.68 million $44,258
Jun 29, 2024 $0.000472
-1.07%
$4.72 million $29,155
Jun 28, 2024 $0.000478
-4.17%
$4.78 million $29,678
Jun 27, 2024 $0.000498
+28.26%
$4.98 million $65,797
Jun 26, 2024 $0.00035
-12.26%
$3.5 million $63,973
Jun 25, 2024 $0.0004
-3.01%
$4 million $39,758
Jun 24, 2024 $0.000412
-12.40%
$4.12 million $39,707
Jun 23, 2024 $0.00047
-2.10%
$4.7 million $31,589
Jun 22, 2024 $0.00048
-2.20%
$4.8 million $29,277
Jun 21, 2024 $0.000491
-1.05%
$4.91 million $28,711
Jun 20, 2024 $0.000496
-0.46%
$4.96 million $25,510
Jun 19, 2024 $0.000499
-0.04%
$4.99 million $30,320
Jun 18, 2024 $0.000499
+0.24%
$4.99 million $33,160
Jun 17, 2024 $0.000498
-0.44%
$4.98 million $27,476
Jun 16, 2024 $0.000499
-0.12%
$4.99 million $29,218
Jun 15, 2024 $0.0005
+0.04%
$5 million $43,890
Jun 14, 2024 $0.0005
+45.30%
$5 million $82,813
Jun 13, 2024 $0.00057
-6.97%
$5.7 million $32,567
Jun 12, 2024 $0.000613
-4.79%
$6.13 million $34,854
Jun 11, 2024 $0.000643
-0.86%
$6.43 million $31,478