Poken Historical Data

PKN Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000465
+0.00%
$ 4.65 million $ 16
May 21, 2024 $ 0.000465
+0.00%
$ 4.65 million $ 16
May 20, 2024 $ 0.000465
-0.02%
$ 4.65 million $ 28,816
May 19, 2024 $ 0.000465
+3.49%
$ 4.65 million $ 33
May 18, 2024 $ 0.000449
+11.49%
$ 4.49 million $ 21,279
May 17, 2024 $ 0.000403
-33.24%
$ 4.03 million $ 90,595
May 16, 2024 $ 0.000603
-0.02%
$ 6.03 million $ 33,309
May 15, 2024 $ 0.000602
-4.25%
$ 6.02 million $ 33,074
May 14, 2024 $ 0.000629
-0.30%
$ 6.29 million $ 29,218
May 13, 2024 $ 0.000631
+0.77%
$ 6.31 million $ 30,059
May 12, 2024 $ 0.000626
-0.54%
$ 6.26 million $ 26,789
May 11, 2024 $ 0.000629
+0.14%
$ 6.29 million $ 28,148
May 10, 2024 $ 0.000627
-3.24%
$ 6.27 million $ 28,877
May 9, 2024 $ 0.000648
-0.11%
$ 6.48 million $ 27,996
May 8, 2024 $ 0.000649
+1.04%
$ 6.49 million $ 36,760
May 7, 2024 $ 0.000642
-3.64%
$ 6.42 million $ 53,292
May 6, 2024 $ 0.000666
-0.05%
$ 6.66 million $ 37,909
May 5, 2024 $ 0.000666
+0.02%
$ 6.66 million $ 125
May 4, 2024 $ 0.000666
+0.03%
$ 6.66 million $ 25,911
May 3, 2024 $ 0.000666
-15.90%
$ 6.66 million $ 54,973
May 2, 2024 $ 0.000792
+11.32%
$ 7.92 million $ 42,003
May 1, 2024 $ 0.000705
+1.76%
$ 7.11 million $ 56,759
Apr 30, 2024 $ 0.000693
+37.48%
$ 6.93 million $ 61,264
Apr 29, 2024 $ 0.000504
+2.54%
$ 5.04 million $ 29,625
Apr 28, 2024 $ 0.000491
-1.01%
$ 4.91 million $ 29,530
Apr 27, 2024 $ 0.000496
-1.66%
$ 4.96 million $ 22,651
Apr 26, 2024 $ 0.000505
-0.14%
$ 5.05 million $ 27,707
Apr 25, 2024 $ 0.000506
-1.98%
$ 5.06 million $ 29,694
Apr 24, 2024 $ 0.000516
-0.17%
$ 5.16 million $ 32,295
Apr 23, 2024 $ 0.000517
-6.55%
$ 5.17 million $ 41,975
Apr 22, 2024 $ 0.000553
+0.34%
$ 5.53 million $ 54,234
Apr 21, 2024 $ 0.000551
-18.72%
$ 5.51 million $ 49,972
Apr 20, 2024 $ 0.000677
-9.72%
$ 6.77 million $ 37,459
Apr 19, 2024 $ 0.00075
+0.17%
$ 7.5 million $ 28,021
Apr 18, 2024 $ 0.000749
-0.12%
$ 7.49 million $ 26,860
Apr 17, 2024 $ 0.000748
+1.33%
$ 7.48 million $ 33,334
Apr 16, 2024 $ 0.000739
-3.50%
$ 7.39 million $ 33,303
Apr 15, 2024 $ 0.000766
-1.93%
$ 7.66 million $ 30,823
Apr 14, 2024 $ 0.000781
-4.47%
$ 7.81 million $ 33,480
Apr 13, 2024 $ 0.000817
+1.23%
$ 8.17 million $ 39,331
Apr 12, 2024 $ 0.000807
-10.05%
$ 8.07 million $ 32,414
Apr 11, 2024 $ 0.000898
+1.76%
$ 8.98 million $ 37,420
Apr 10, 2024 $ 0.000882
+15.04%
$ 8.82 million $ 47,468
Apr 9, 2024 $ 0.000766
+1.88%
$ 7.66 million $ 29,776
Apr 8, 2024 $ 0.000751
+3.73%
$ 7.51 million $ 39,033
Apr 7, 2024 $ 0.000725
-13.89%
$ 7.25 million $ 45,578
Apr 6, 2024 $ 0.000842
-2.25%
$ 8.41 million $ 34,052
Apr 5, 2024 $ 0.000861
+2.10%
$ 8.61 million $ 34,358
Apr 4, 2024 $ 0.000843
-4.22%
$ 8.43 million $ 34,412
Apr 3, 2024 $ 0.000881
+3.40%
$ 8.81 million $ 35,801