Poken Historical Data

PKN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000852
+3.52%
$ 8.52 million $ 33,158
Apr 1, 2024 $ 0.000823
-0.54%
$ 8.23 million $ 32,490
Mar 31, 2024 $ 0.000828
-1.58%
$ 8.28 million $ 37,675
Mar 30, 2024 $ 0.000841
-7.44%
$ 8.41 million $ 45,060
Mar 29, 2024 $ 0.000909
-6.70%
$ 9.09 million $ 49,947
Mar 28, 2024 $ 0.000974
+8.95%
$ 9.74 million $ 60,972
Mar 27, 2024 $ 0.000893
+16.36%
$ 8.93 million $ 57,244
Mar 26, 2024 $ 0.000768
-14.81%
$ 7.68 million $ 82,780
Mar 25, 2024 $ 0.000903
+59.75%
$ 9.03 million $ 56,415
Mar 24, 2024 $ 0.000565
-10.47%
$ 5.65 million $ 47,891
Mar 23, 2024 $ 0.000632
+11.95%
$ 6.32 million $ 51,988
Mar 22, 2024 $ 0.000565
-6.63%
$ 5.65 million $ 55,116
Mar 21, 2024 $ 0.000605
-23.02%
$ 6.05 million $ 43,064
Mar 20, 2024 $ 0.000785
+0.20%
$ 7.85 million $ 33,525
Mar 19, 2024 $ 0.000783
-3.26%
$ 7.83 million $ 34,480
Mar 18, 2024 $ 0.000809
-2.72%
$ 8.09 million $ 30,096
Mar 17, 2024 $ 0.000831
-1.25%
$ 8.31 million $ 40,064
Mar 16, 2024 $ 0.000842
-10.43%
$ 8.42 million $ 38,074
Mar 15, 2024 $ 0.00094
-5.74%
$ 9.4 million $ 40,605
Mar 14, 2024 $ 0.000996
+2.49%
$ 9.96 million $ 41,707
Mar 13, 2024 $ 0.000972
-4.24%
$ 9.72 million $ 37,505
Mar 12, 2024 $ 0.00102
+5.04%
$ 10.15 million $ 39,610
Mar 11, 2024 $ 0.000967
-3.01%
$ 9.67 million $ 30,880
Mar 10, 2024 $ 0.000997
-1.10%
$ 9.97 million $ 38,529
Mar 9, 2024 $ 0.00101
+9.32%
$ 10.08 million $ 52,383
Mar 8, 2024 $ 0.000921
-20.91%
$ 9.21 million $ 56,255
Mar 7, 2024 $ 0.00116
+28.43%
$ 11.63 million $ 73,330
Mar 6, 2024 $ 0.000905
+12.98%
$ 9.05 million $ 54,949
Mar 5, 2024 $ 0.000801
+23.65%
$ 8.01 million $ 142,304
Mar 4, 2024 $ 0.000647
+43.08%
$ 6.47 million $ 82,274
Mar 3, 2024 $ 0.000453
+13.46%
$ 4.53 million $ 66,396
Mar 2, 2024 $ 0.000257
-10.36%
$ 2.57 million $ 31,952
Mar 1, 2024 $ 0.000287
-1.14%
$ 2.87 million $ 34,198
Feb 29, 2024 $ 0.00029
-0.55%
$ 2.9 million $ 60,996
Feb 28, 2024 $ 0.000292
-20.48%
$ 2.92 million $ 80,984
Feb 27, 2024 $ 0.000367
-5.78%
$ 3.67 million $ 106,232
Feb 26, 2024 $ 0.000389
-1.92%
$ 3.89 million $ 50,461
Feb 25, 2024 $ 0.000396
-13.15%
$ 3.96 million $ 44,651
Feb 24, 2024 $ 0.000456
-3.29%
$ 4.56 million $ 36,744
Feb 23, 2024 $ 0.000472
-6.96%
$ 4.72 million $ 35,669
Feb 22, 2024 $ 0.000508
+7.02%
$ 5.08 million $ 55,782
Feb 21, 2024 $ 0.000474
-2.85%
$ 4.74 million $ 64,526
Feb 20, 2024 $ 0.000488
+5.84%
$ 4.88 million $ 36,147
Feb 19, 2024 $ 0.00046
+1.37%
$ 4.6 million $ 35,326
Feb 18, 2024 $ 0.000454
-7.61%
$ 4.54 million $ 51,594
Feb 17, 2024 $ 0.000491
-2.35%
$ 4.91 million $ 179,385
Feb 16, 2024 $ 0.000503
+31.65%
$ 5.03 million $ 214,072
Feb 15, 2024 $ 0.000548
+3.01%
$ 5.48 million $ 39,185
Feb 14, 2024 $ 0.000533
-4.47%
$ 5.33 million $ 33,485
Feb 13, 2024 $ 0.000559
-0.16%
$ 5.59 million $ 32,885