Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.000551
-18.72%
$5.51 million $49,972
Apr 20, 2024 $0.000677
-9.72%
$6.77 million $37,459
Apr 19, 2024 $0.00075
+0.17%
$7.5 million $28,021
Apr 18, 2024 $0.000749
-0.12%
$7.49 million $26,860
Apr 17, 2024 $0.000748
+1.33%
$7.48 million $33,334
Apr 16, 2024 $0.000739
-3.50%
$7.39 million $33,303
Apr 15, 2024 $0.000766
-1.93%
$7.66 million $30,823
Apr 14, 2024 $0.000781
-4.47%
$7.81 million $33,480
Apr 13, 2024 $0.000817
+1.23%
$8.17 million $39,331
Apr 12, 2024 $0.000807
-10.05%
$8.07 million $32,414
Apr 11, 2024 $0.000898
+1.76%
$8.98 million $37,420
Apr 10, 2024 $0.000882
+15.04%
$8.82 million $47,468
Apr 9, 2024 $0.000766
+1.88%
$7.66 million $29,776
Apr 8, 2024 $0.000751
+3.73%
$7.51 million $39,033
Apr 7, 2024 $0.000725
-13.89%
$7.25 million $45,578
Apr 6, 2024 $0.000842
-2.25%
$8.41 million $34,052
Apr 5, 2024 $0.000861
+2.10%
$8.61 million $34,358
Apr 4, 2024 $0.000843
-4.22%
$8.43 million $34,412
Apr 3, 2024 $0.000881
+3.40%
$8.81 million $35,801
Apr 2, 2024 $0.000852
+3.52%
$8.52 million $33,158
Apr 1, 2024 $0.000823
-0.54%
$8.23 million $32,490
Mar 31, 2024 $0.000828
-1.58%
$8.28 million $37,675
Mar 30, 2024 $0.000841
-7.44%
$8.41 million $45,060
Mar 29, 2024 $0.000909
-6.70%
$9.09 million $49,947
Mar 28, 2024 $0.000974
+8.95%
$9.74 million $60,972
Mar 27, 2024 $0.000893
+16.36%
$8.93 million $57,244
Mar 26, 2024 $0.000768
-14.81%
$7.68 million $82,780
Mar 25, 2024 $0.000903
+59.75%
$9.03 million $56,415
Mar 24, 2024 $0.000565
-10.47%
$5.65 million $47,891
Mar 23, 2024 $0.000632
+11.95%
$6.32 million $51,988
Mar 22, 2024 $0.000565
-6.63%
$5.65 million $55,116
Mar 21, 2024 $0.000605
-23.02%
$6.05 million $43,064
Mar 20, 2024 $0.000785
+0.20%
$7.85 million $33,525
Mar 19, 2024 $0.000783
-3.26%
$7.83 million $34,480
Mar 18, 2024 $0.000809
-2.72%
$8.09 million $30,096
Mar 17, 2024 $0.000831
-1.25%
$8.31 million $40,064
Mar 16, 2024 $0.000842
-10.43%
$8.42 million $38,074
Mar 15, 2024 $0.00094
-5.74%
$9.4 million $40,605
Mar 14, 2024 $0.000996
+2.49%
$9.96 million $41,707
Mar 13, 2024 $0.000972
-4.24%
$9.72 million $37,505
Mar 12, 2024 $0.00102
+5.04%
$10.15 million $39,610
Mar 11, 2024 $0.000967
-3.01%
$9.67 million $30,880
Mar 10, 2024 $0.000997
-1.10%
$9.97 million $38,529
Mar 9, 2024 $0.00101
+9.32%
$10.08 million $52,383
Mar 8, 2024 $0.000921
-20.91%
$9.21 million $56,255
Mar 7, 2024 $0.00116
+28.43%
$11.63 million $73,330
Mar 6, 2024 $0.000905
+12.98%
$9.05 million $54,949
Mar 5, 2024 $0.000801
+23.65%
$8.01 million $142,304
Mar 4, 2024 $0.000647
+43.08%
$6.47 million $82,274
Mar 3, 2024 $0.000453
+13.46%
$4.53 million $66,396