Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $0.000257
-10.36%
$2.57 million $31,952
Mar 1, 2024 $0.000287
-1.14%
$2.87 million $34,198
Feb 29, 2024 $0.00029
-0.55%
$2.9 million $60,996
Feb 28, 2024 $0.000292
-20.48%
$2.92 million $80,984
Feb 27, 2024 $0.000367
-5.78%
$3.67 million $106,232
Feb 26, 2024 $0.000389
-1.92%
$3.89 million $50,461
Feb 25, 2024 $0.000396
-13.15%
$3.96 million $44,651
Feb 24, 2024 $0.000456
-3.29%
$4.56 million $36,744
Feb 23, 2024 $0.000472
-6.96%
$4.72 million $35,669
Feb 22, 2024 $0.000508
+7.02%
$5.08 million $55,782
Feb 21, 2024 $0.000474
-2.85%
$4.74 million $64,526
Feb 20, 2024 $0.000488
+5.84%
$4.88 million $36,147
Feb 19, 2024 $0.00046
+1.37%
$4.6 million $35,326
Feb 18, 2024 $0.000454
-7.61%
$4.54 million $51,594
Feb 17, 2024 $0.000491
-2.35%
$4.91 million $179,385
Feb 16, 2024 $0.000503
+31.65%
$5.03 million $214,072
Feb 15, 2024 $0.000548
+3.01%
$5.48 million $39,185
Feb 14, 2024 $0.000533
-4.47%
$5.33 million $33,485
Feb 13, 2024 $0.000559
-0.16%
$5.59 million $32,885
Feb 12, 2024 $0.00056
+2.25%
$5.6 million $41,804
Feb 11, 2024 $0.000549
-8.10%
$5.49 million $124,623
Feb 10, 2024 $0.000597
+18.49%
$5.96 million $96,633
Feb 9, 2024 $0.000503
-0.42%
$5.03 million $51,203
Feb 8, 2024 $0.000505
-1.39%
$5.05 million $31,429
Feb 7, 2024 $0.000512
-0.21%
$5.12 million $37,122
Feb 6, 2024 $0.000513
-2.25%
$5.13 million $49,416
Feb 5, 2024 $0.000524
-7.65%
$5.24 million $42,939
Feb 4, 2024 $0.000567
-0.98%
$5.67 million $28,910
Feb 3, 2024 $0.000574
+0.30%
$5.74 million $29,783
Feb 2, 2024 $0.000571
-1.16%
$5.71 million $43,147
Feb 1, 2024 $0.000578
+13.84%
$5.78 million $58,430
Jan 31, 2024 $0.000508
-16.77%
$5.08 million $65,890
Jan 30, 2024 $0.000609
-1.85%
$6.09 million $88,302
Jan 29, 2024 $0.00062
-2.24%
$6.2 million $43,868
Jan 28, 2024 $0.000633
+6.94%
$6.33 million $45,066
Jan 27, 2024 $0.000591
+6.55%
$5.91 million $41,206
Jan 26, 2024 $0.000554
+0.49%
$5.54 million $41,496
Jan 25, 2024 $0.000552
+1.87%
$5.52 million $35,474
Jan 24, 2024 $0.000542
-0.49%
$5.42 million $56,003
Jan 23, 2024 $0.000544
-16.85%
$5.44 million $80,303
Jan 22, 2024 $0.000655
+6.67%
$6.55 million $38,822
Jan 21, 2024 $0.000614
-6.33%
$6.14 million $30,645
Jan 20, 2024 $0.000656
-0.01%
$6.56 million $27,273
Jan 19, 2024 $0.000656
+0.59%
$6.55 million $27,942
Jan 18, 2024 $0.000652
-1.16%
$6.52 million $48,248
Jan 17, 2024 $0.000659
+0.01%
$6.59 million $55,121
Jan 16, 2024 $0.000659
+3.39%
$6.59 million $33,468
Jan 15, 2024 $0.000638
-1.82%
$6.38 million $28,604
Jan 14, 2024 $0.000649
-1.32%
$6.49 million $32,217
Jan 13, 2024 $0.000659
+13.94%
$6.59 million $55,041