Poken Historical Data

PKN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00056
+2.25%
$ 5.6 million $ 41,804
Feb 11, 2024 $ 0.000549
-8.10%
$ 5.49 million $ 124,623
Feb 10, 2024 $ 0.000597
+18.49%
$ 5.96 million $ 96,633
Feb 9, 2024 $ 0.000503
-0.42%
$ 5.03 million $ 51,203
Feb 8, 2024 $ 0.000505
-1.39%
$ 5.05 million $ 31,429
Feb 7, 2024 $ 0.000512
-0.21%
$ 5.12 million $ 37,122
Feb 6, 2024 $ 0.000513
-2.25%
$ 5.13 million $ 49,416
Feb 5, 2024 $ 0.000524
-7.65%
$ 5.24 million $ 42,939
Feb 4, 2024 $ 0.000567
-0.98%
$ 5.67 million $ 28,910
Feb 3, 2024 $ 0.000574
+0.30%
$ 5.74 million $ 29,783
Feb 2, 2024 $ 0.000571
-1.16%
$ 5.71 million $ 43,147
Feb 1, 2024 $ 0.000578
+13.84%
$ 5.78 million $ 58,430
Jan 31, 2024 $ 0.000508
-16.77%
$ 5.08 million $ 65,890
Jan 30, 2024 $ 0.000609
-1.85%
$ 6.09 million $ 88,302
Jan 29, 2024 $ 0.00062
-2.24%
$ 6.2 million $ 43,868
Jan 28, 2024 $ 0.000633
+6.94%
$ 6.33 million $ 45,066
Jan 27, 2024 $ 0.000591
+6.55%
$ 5.91 million $ 41,206
Jan 26, 2024 $ 0.000554
+0.49%
$ 5.54 million $ 41,496
Jan 25, 2024 $ 0.000552
+1.87%
$ 5.52 million $ 35,474
Jan 24, 2024 $ 0.000542
-0.49%
$ 5.42 million $ 56,003
Jan 23, 2024 $ 0.000544
-16.85%
$ 5.44 million $ 80,303
Jan 22, 2024 $ 0.000655
+6.67%
$ 6.55 million $ 38,822
Jan 21, 2024 $ 0.000614
-6.33%
$ 6.14 million $ 30,645
Jan 20, 2024 $ 0.000656
-0.01%
$ 6.56 million $ 27,273
Jan 19, 2024 $ 0.000656
+0.59%
$ 6.55 million $ 27,942
Jan 18, 2024 $ 0.000652
-1.16%
$ 6.52 million $ 48,248
Jan 17, 2024 $ 0.000659
+0.01%
$ 6.59 million $ 55,121
Jan 16, 2024 $ 0.000659
+3.39%
$ 6.59 million $ 33,468
Jan 15, 2024 $ 0.000638
-1.82%
$ 6.38 million $ 28,604
Jan 14, 2024 $ 0.000649
-1.32%
$ 6.49 million $ 32,217
Jan 13, 2024 $ 0.000659
+13.94%
$ 6.59 million $ 55,041
Jan 12, 2024 $ 0.000578
-21.19%
$ 5.78 million $ 65,580
Jan 11, 2024 $ 0.000733
+1.14%
$ 7.33 million $ 37,439
Jan 10, 2024 $ 0.000724
+11.08%
$ 7.24 million $ 42,223
Jan 9, 2024 $ 0.000652
+1.67%
$ 6.52 million $ 38,264
Jan 8, 2024 $ 0.000641
-2.48%
$ 6.41 million $ 32,620
Jan 7, 2024 $ 0.000658
+0.21%
$ 6.58 million $ 26,381
Jan 6, 2024 $ 0.000656
-0.38%
$ 6.56 million $ 26,812
Jan 5, 2024 $ 0.000658
-2.58%
$ 6.58 million $ 37,146
Jan 4, 2024 $ 0.000676
-0.73%
$ 6.76 million $ 41,034
Jan 3, 2024 $ 0.000681
+10.37%
$ 6.81 million $ 75,086
Jan 2, 2024 $ 0.000617
+18.58%
$ 6.17 million $ 242,111
Jan 1, 2024 $ 0.00052
-18.07%
$ 5.2 million $ 96,238
Dec 31, 2023 $ 0.000635
-5.35%
$ 6.35 million $ 17,845
Dec 30, 2023 $ 0.00067
+2.27%
$ 6.7 million $ 29,420
Dec 29, 2023 $ 0.000656
+1.70%
$ 6.56 million $ 81,301
Dec 28, 2023 $ 0.000645
-7.90%
$ 6.45 million $ 27,228
Dec 27, 2023 $ 0.0007
+3.95%
$ 7 million $ 35,874
Dec 26, 2023 $ 0.000673
+0.71%
$ 6.73 million $ 42,448
Dec 25, 2023 $ 0.000668
-6.59%
$ 6.68 million $ 37,297