Poken Historical Data

PKN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.000796
-1.03%
$ 7.96 million $ 49,909
Oct 16, 2023 $ 0.000804
+1.92%
$ 8.04 million $ 18,650
Oct 15, 2023 $ 0.000789
-0.07%
$ 7.89 million $ 24,916
Oct 14, 2023 $ 0.00079
-0.01%
$ 7.9 million $ 31,534
Oct 13, 2023 $ 0.00079
+0.73%
$ 7.9 million $ 31,605
Oct 12, 2023 $ 0.000785
+0.46%
$ 7.85 million $ 40,518
Oct 11, 2023 $ 0.000781
-0.67%
$ 7.81 million $ 38,426
Oct 10, 2023 $ 0.000786
-0.19%
$ 7.86 million $ 59,338
Oct 9, 2023 $ 0.000788
-0.17%
$ 7.88 million $ 55,932
Oct 8, 2023 $ 0.000789
-0.79%
$ 7.89 million $ 59,472
Oct 7, 2023 $ 0.000796
-0.52%
$ 7.96 million $ 88,145
Oct 6, 2023 $ 0.0008
-0.41%
$ 8 million $ 108,680
Oct 5, 2023 $ 0.000803
-3.56%
$ 8.03 million $ 115,760
Oct 4, 2023 $ 0.000834
+1.11%
$ 8.34 million $ 120,859
Oct 3, 2023 $ 0.000825
-0.06%
$ 8.25 million $ 39,800
Oct 2, 2023 $ 0.000825
-1.39%
$ 8.25 million $ 39,642
Oct 1, 2023 $ 0.000837
-0.45%
$ 8.37 million $ 33,701
Sep 30, 2023 $ 0.00084
+0.14%
$ 8.4 million $ 35,000
Sep 29, 2023 $ 0.00084
-0.83%
$ 8.4 million $ 57,941
Sep 28, 2023 $ 0.000847
+3.06%
$ 8.47 million $ 56,072
Sep 27, 2023 $ 0.000822
+1.73%
$ 8.22 million $ 23,927
Sep 26, 2023 $ 0.000808
+3.15%
$ 8.08 million $ 23,297
Sep 25, 2023 $ 0.000783
-0.42%
$ 7.83 million $ 15,394
Sep 24, 2023 $ 0.000786
+0.10%
$ 7.86 million $ 16,842
Sep 23, 2023 $ 0.000785
-1.33%
$ 7.85 million $ 17,939
Sep 22, 2023 $ 0.000796
-3.51%
$ 7.96 million $ 36,010
Sep 21, 2023 $ 0.000824
-0.47%
$ 8.24 million $ 41,204
Sep 20, 2023 $ 0.000827
-0.76%
$ 8.27 million $ 42,804
Sep 19, 2023 $ 0.000834
+0.41%
$ 8.34 million $ 37,583
Sep 18, 2023 $ 0.00083
+0.00%
$ 8.3 million $ 33,060
Sep 17, 2023 $ 0.000829
-1.05%
$ 8.29 million $ 21,893
Sep 16, 2023 $ 0.000838
+3.66%
$ 8.38 million $ 17,754
Sep 15, 2023 $ 0.000808
+0.44%
$ 8.08 million $ 20,183
Sep 14, 2023 $ 0.000805
+2.86%
$ 8.05 million $ 14,798
Sep 13, 2023 $ 0.000782
-0.33%
$ 7.82 million $ 12,376
Sep 12, 2023 $ 0.000785
+1.40%
$ 7.85 million $ 18,676
Sep 11, 2023 $ 0.000774
-4.78%
$ 7.74 million $ 10,174
Sep 10, 2023 $ 0.000813
-0.36%
$ 8.13 million $ 6,986
Sep 9, 2023 $ 0.000815
+1.43%
$ 8.15 million $ 9,802
Sep 8, 2023 $ 0.000805
-4.27%
$ 8.05 million $ 7,681
Sep 7, 2023 $ 0.000841
-0.95%
$ 8.41 million $ 12,580
Sep 6, 2023 $ 0.000849
+0.11%
$ 8.49 million $ 22,963
Sep 5, 2023 $ 0.000848
+4.38%
$ 8.48 million $ 45,657
Sep 4, 2023 $ 0.000812
+0.12%
$ 8.12 million $ 52,295
Sep 3, 2023 $ 0.000811
+2.24%
$ 8.11 million $ 60,826
Sep 2, 2023 $ 0.000793
+0.22%
$ 7.93 million $ 50,862
Sep 1, 2023 $ 0.000792
-2.83%
$ 7.92 million $ 51,602
Aug 31, 2023 $ 0.000815
-1.13%
$ 8.15 million $ 42,209
Aug 30, 2023 $ 0.000824
-0.10%
$ 8.24 million $ 57,356
Aug 29, 2023 $ 0.000825
+2.33%
$ 8.25 million $ 52,366