Poken Historical Data

PKN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00072
+0.62%
$ 7.2 million $ 29,633
Nov 3, 2023 $ 0.000716
+0.92%
$ 7.16 million $ 29,493
Nov 2, 2023 $ 0.00071
-5.02%
$ 7.1 million $ 37,098
Nov 1, 2023 $ 0.000747
-0.89%
$ 7.47 million $ 30,828
Oct 31, 2023 $ 0.000754
+3.53%
$ 7.54 million $ 42,534
Oct 30, 2023 $ 0.000727
-2.27%
$ 7.27 million $ 31,695
Oct 29, 2023 $ 0.000744
-1.39%
$ 7.44 million $ 33,908
Oct 28, 2023 $ 0.000755
+0.49%
$ 7.55 million $ 39,575
Oct 27, 2023 $ 0.000751
-4.70%
$ 7.51 million $ 59,874
Oct 26, 2023 $ 0.000789
+0.01%
$ 7.89 million $ 39,571
Oct 25, 2023 $ 0.000789
-0.29%
$ 7.89 million $ 33,842
Oct 24, 2023 $ 0.000791
+7.64%
$ 7.91 million $ 96,216
Oct 23, 2023 $ 0.000735
+1.45%
$ 7.35 million $ 85,172
Oct 22, 2023 $ 0.000725
-4.37%
$ 7.25 million $ 22,019
Oct 21, 2023 $ 0.000758
-2.76%
$ 7.58 million $ 30,242
Oct 20, 2023 $ 0.000778
-4.37%
$ 7.78 million $ 101,354
Oct 19, 2023 $ 0.000815
+2.01%
$ 8.15 million $ 86,977
Oct 18, 2023 $ 0.000799
+0.33%
$ 7.99 million $ 79,747
Oct 17, 2023 $ 0.000796
-1.03%
$ 7.96 million $ 49,909
Oct 16, 2023 $ 0.000804
+1.92%
$ 8.04 million $ 18,650
Oct 15, 2023 $ 0.000789
-0.07%
$ 7.89 million $ 24,916
Oct 14, 2023 $ 0.00079
-0.01%
$ 7.9 million $ 31,534
Oct 13, 2023 $ 0.00079
+0.73%
$ 7.9 million $ 31,605
Oct 12, 2023 $ 0.000785
+0.46%
$ 7.85 million $ 40,518
Oct 11, 2023 $ 0.000781
-0.67%
$ 7.81 million $ 38,426
Oct 10, 2023 $ 0.000786
-0.19%
$ 7.86 million $ 59,338
Oct 9, 2023 $ 0.000788
-0.17%
$ 7.88 million $ 55,932
Oct 8, 2023 $ 0.000789
-0.79%
$ 7.89 million $ 59,472
Oct 7, 2023 $ 0.000796
-0.52%
$ 7.96 million $ 88,145
Oct 6, 2023 $ 0.0008
-0.41%
$ 8 million $ 108,680
Oct 5, 2023 $ 0.000803
-3.56%
$ 8.03 million $ 115,760
Oct 4, 2023 $ 0.000834
+1.11%
$ 8.34 million $ 120,859
Oct 3, 2023 $ 0.000825
-0.06%
$ 8.25 million $ 39,800
Oct 2, 2023 $ 0.000825
-1.39%
$ 8.25 million $ 39,642
Oct 1, 2023 $ 0.000837
-0.45%
$ 8.37 million $ 33,701
Sep 30, 2023 $ 0.00084
+0.14%
$ 8.4 million $ 35,000
Sep 29, 2023 $ 0.00084
-0.83%
$ 8.4 million $ 57,941
Sep 28, 2023 $ 0.000847
+3.06%
$ 8.47 million $ 56,072
Sep 27, 2023 $ 0.000822
+1.73%
$ 8.22 million $ 23,927
Sep 26, 2023 $ 0.000808
+3.15%
$ 8.08 million $ 23,297
Sep 25, 2023 $ 0.000783
-0.42%
$ 7.83 million $ 15,394
Sep 24, 2023 $ 0.000786
+0.10%
$ 7.86 million $ 16,842
Sep 23, 2023 $ 0.000785
-1.33%
$ 7.85 million $ 17,939
Sep 22, 2023 $ 0.000796
-3.51%
$ 7.96 million $ 36,010
Sep 21, 2023 $ 0.000824
-0.47%
$ 8.24 million $ 41,204
Sep 20, 2023 $ 0.000827
-0.76%
$ 8.27 million $ 42,804
Sep 19, 2023 $ 0.000834
+0.41%
$ 8.34 million $ 37,583
Sep 18, 2023 $ 0.00083
+0.00%
$ 8.3 million $ 33,060
Sep 17, 2023 $ 0.000829
-1.05%
$ 8.29 million $ 21,893
Sep 16, 2023 $ 0.000838
+3.66%
$ 8.38 million $ 17,754