Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.000789
+7.20%
$7.89 million $63,589
Nov 22, 2023 $0.000735
-15.23%
$7.35 million $60,761
Nov 21, 2023 $0.000867
-2.39%
$8.67 million $27,410
Nov 20, 2023 $0.000887
+0.45%
$8.87 million $27,054
Nov 19, 2023 $0.000883
-1.36%
$8.83 million $29,909
Nov 18, 2023 $0.000895
+4.87%
$8.95 million $40,848
Nov 17, 2023 $0.000853
+4.72%
$8.53 million $43,133
Nov 16, 2023 $0.000815
-6.06%
$8.15 million $53,159
Nov 15, 2023 $0.000868
+3.05%
$8.68 million $28,949
Nov 14, 2023 $0.000843
+0.00%
$8.43 million $27,098
Nov 13, 2023 $0.000843
+0.34%
$8.43 million $27,241
Nov 12, 2023 $0.000841
-0.12%
$8.4 million $44,483
Nov 11, 2023 $0.000842
-2.96%
$8.42 million $91,309
Nov 10, 2023 $0.000868
-21.59%
$8.68 million $60,674
Nov 9, 2023 $0.00111
+51.76%
$11.08 million $12,356
Nov 8, 2023 $0.00073
-14.10%
$7.3 million $71,413
Nov 7, 2023 $0.000851
+22.58%
$8.51 million $74,564
Nov 6, 2023 $0.000694
+2.80%
$6.95 million $74,604
Nov 5, 2023 $0.000675
-6.26%
$6.75 million $217,444
Nov 4, 2023 $0.00072
+0.62%
$7.2 million $29,633
Nov 3, 2023 $0.000716
+0.92%
$7.16 million $29,493
Nov 2, 2023 $0.00071
-5.02%
$7.1 million $37,098
Nov 1, 2023 $0.000747
-0.89%
$7.47 million $30,828
Oct 31, 2023 $0.000754
+3.53%
$7.54 million $42,534
Oct 30, 2023 $0.000727
-2.27%
$7.27 million $31,695
Oct 29, 2023 $0.000744
-1.39%
$7.44 million $33,908
Oct 28, 2023 $0.000755
+0.49%
$7.55 million $39,575
Oct 27, 2023 $0.000751
-4.70%
$7.51 million $59,874
Oct 26, 2023 $0.000789
+0.01%
$7.89 million $39,571
Oct 25, 2023 $0.000789
-0.29%
$7.89 million $33,842
Oct 24, 2023 $0.000791
+7.64%
$7.91 million $96,216
Oct 23, 2023 $0.000735
+1.45%
$7.35 million $85,172
Oct 22, 2023 $0.000725
-4.37%
$7.25 million $22,019
Oct 21, 2023 $0.000758
-2.76%
$7.58 million $30,242
Oct 20, 2023 $0.000778
-4.37%
$7.78 million $101,354
Oct 19, 2023 $0.000815
+2.01%
$8.15 million $86,977
Oct 18, 2023 $0.000799
+0.33%
$7.99 million $79,747
Oct 17, 2023 $0.000796
-1.03%
$7.96 million $49,909
Oct 16, 2023 $0.000804
+1.92%
$8.04 million $18,650
Oct 15, 2023 $0.000789
-0.07%
$7.89 million $24,916
Oct 14, 2023 $0.00079
-0.01%
$7.9 million $31,534
Oct 13, 2023 $0.00079
+0.73%
$7.9 million $31,605
Oct 12, 2023 $0.000785
+0.46%
$7.85 million $40,518
Oct 11, 2023 $0.000781
-0.67%
$7.81 million $38,426
Oct 10, 2023 $0.000786
-0.19%
$7.86 million $59,338
Oct 9, 2023 $0.000788
-0.17%
$7.88 million $55,932
Oct 8, 2023 $0.000789
-0.79%
$7.89 million $59,472
Oct 7, 2023 $0.000796
-0.52%
$7.96 million $88,145
Oct 6, 2023 $0.0008
-0.41%
$8 million $108,680
Oct 5, 2023 $0.000803
-3.56%
$8.03 million $115,760