Poken Historical Data

PKN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.000806
-6.09%
$ 8.06 million $ 41,254
Aug 27, 2023 $ 0.000858
+0.85%
$ 8.58 million $ 37,939
Aug 26, 2023 $ 0.000851
+0.48%
$ 8.51 million $ 34,272
Aug 25, 2023 $ 0.000847
+2.83%
$ 8.47 million $ 40,817
Aug 24, 2023 $ 0.000824
-0.08%
$ 8.24 million $ 41,462
Aug 23, 2023 $ 0.000825
+1.41%
$ 8.25 million $ 24,404
Aug 22, 2023 $ 0.000813
-2.42%
$ 8.13 million $ 14,358
Aug 21, 2023 $ 0.000833
-4.20%
$ 8.33 million $ 25,113
Aug 20, 2023 $ 0.00087
+2.75%
$ 8.7 million $ 43,968
Aug 19, 2023 $ 0.000847
-7.18%
$ 8.47 million $ 45,398
Aug 18, 2023 $ 0.000912
+0.31%
$ 9.12 million $ 42,711
Aug 17, 2023 $ 0.00091
-6.88%
$ 9.1 million $ 50,203
Aug 16, 2023 $ 0.000977
-0.79%
$ 9.77 million $ 49,898
Aug 15, 2023 $ 0.000985
-1.29%
$ 9.85 million $ 72,097
Aug 14, 2023 $ 0.001
-5.66%
$ 10.04 million $ 50,908
Aug 13, 2023 $ 0.00106
-0.68%
$ 10.63 million $ 55,201
Aug 12, 2023 $ 0.00107
-0.03%
$ 10.7 million $ 52,035
Aug 11, 2023 $ 0.00107
+0.29%
$ 10.71 million $ 43,665
Aug 10, 2023 $ 0.00107
-1.51%
$ 10.68 million $ 57,340
Aug 9, 2023 $ 0.00108
+0.39%
$ 10.84 million $ 59,099
Aug 8, 2023 $ 0.00108
-0.07%
$ 10.8 million $ 49,256
Aug 7, 2023 $ 0.00108
-0.07%
$ 10.8 million $ 52,129
Aug 6, 2023 $ 0.00108
-0.13%
$ 10.81 million $ 52,925
Aug 5, 2023 $ 0.00108
+0.14%
$ 10.82 million $ 55,455
Aug 4, 2023 $ 0.00108
-0.92%
$ 10.81 million $ 58,308
Aug 3, 2023 $ 0.00109
-2.61%
$ 10.9 million $ 60,743
Aug 2, 2023 $ 0.00112
-0.14%
$ 11.2 million $ 55,018
Aug 1, 2023 $ 0.00112
-0.53%
$ 11.21 million $ 75,458
Jul 31, 2023 $ 0.00113
-1.57%
$ 11.27 million $ 89,889
Jul 30, 2023 $ 0.00115
+0.01%
$ 11.45 million $ 74,788
Jul 29, 2023 $ 0.00114
+1.12%
$ 11.45 million $ 73,918
Jul 28, 2023 $ 0.00113
-1.53%
$ 11.32 million $ 75,443
Jul 27, 2023 $ 0.00115
-1.22%
$ 11.5 million $ 67,338
Jul 26, 2023 $ 0.00116
+0.66%
$ 8.01 million $ 57,200
Jul 25, 2023 $ 0.00116
+0.38%
$ 7.96 million $ 90,891
Jul 24, 2023 $ 0.00115
+0.47%
$ 7.93 million $ 106,567
Jul 23, 2023 $ 0.00115
+0.32%
$ 7.9 million $ 39,883
Jul 22, 2023 $ 0.00114
-0.76%
$ 7.87 million $ 34,004
Jul 21, 2023 $ 0.00115
+0.75%
$ 7.93 million $ 70,521
Jul 20, 2023 $ 0.00114
-1.36%
$ 7.87 million $ 51,192
Jul 19, 2023 $ 0.00116
-0.09%
$ 7.98 million $ 51,894
Jul 18, 2023 $ 0.00116
-1.67%
$ 7.99 million $ 55,073
Jul 17, 2023 $ 0.00118
-0.85%
$ 8.12 million $ 48,717
Jul 16, 2023 $ 0.00119
-1.86%
$ 8.19 million $ 44,036
Jul 15, 2023 $ 0.00121
+1.71%
$ 8.35 million $ 30,954
Jul 14, 2023 $ 0.00119
-1.00%
$ 8.21 million $ 36,306
Jul 13, 2023 $ 0.0012
+5.20%
$ 8.29 million $ 101,255
Jul 12, 2023 $ 0.00114
-0.35%
$ 7.88 million $ 148,663
Jul 11, 2023 $ 0.00115
+0.86%
$ 7.91 million $ 182,890
Jul 10, 2023 $ 0.00114
+0.19%
$ 7.84 million $ 181,671