Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.000834
+1.11%
$8.34 million $120,859
Oct 3, 2023 $0.000825
-0.06%
$8.25 million $39,800
Oct 2, 2023 $0.000825
-1.39%
$8.25 million $39,642
Oct 1, 2023 $0.000837
-0.45%
$8.37 million $33,701
Sep 30, 2023 $0.00084
+0.14%
$8.4 million $35,000
Sep 29, 2023 $0.00084
-0.83%
$8.4 million $57,941
Sep 28, 2023 $0.000847
+3.06%
$8.47 million $56,072
Sep 27, 2023 $0.000822
+1.73%
$8.22 million $23,927
Sep 26, 2023 $0.000808
+3.15%
$8.08 million $23,297
Sep 25, 2023 $0.000783
-0.42%
$7.83 million $15,394
Sep 24, 2023 $0.000786
+0.10%
$7.86 million $16,842
Sep 23, 2023 $0.000785
-1.33%
$7.85 million $17,939
Sep 22, 2023 $0.000796
-3.51%
$7.96 million $36,010
Sep 21, 2023 $0.000824
-0.47%
$8.24 million $41,204
Sep 20, 2023 $0.000827
-0.76%
$8.27 million $42,804
Sep 19, 2023 $0.000834
+0.41%
$8.34 million $37,583
Sep 18, 2023 $0.00083
+0.00%
$8.3 million $33,060
Sep 17, 2023 $0.000829
-1.05%
$8.29 million $21,893
Sep 16, 2023 $0.000838
+3.66%
$8.38 million $17,754
Sep 15, 2023 $0.000808
+0.44%
$8.08 million $20,183
Sep 14, 2023 $0.000805
+2.86%
$8.05 million $14,798
Sep 13, 2023 $0.000782
-0.33%
$7.82 million $12,376
Sep 12, 2023 $0.000785
+1.40%
$7.85 million $18,676
Sep 11, 2023 $0.000774
-4.78%
$7.74 million $10,174
Sep 10, 2023 $0.000813
-0.36%
$8.13 million $6,986
Sep 9, 2023 $0.000815
+1.43%
$8.15 million $9,802
Sep 8, 2023 $0.000805
-4.27%
$8.05 million $7,681
Sep 7, 2023 $0.000841
-0.95%
$8.41 million $12,580
Sep 6, 2023 $0.000849
+0.11%
$8.49 million $22,963
Sep 5, 2023 $0.000848
+4.38%
$8.48 million $45,657
Sep 4, 2023 $0.000812
+0.12%
$8.12 million $52,295
Sep 3, 2023 $0.000811
+2.24%
$8.11 million $60,826
Sep 2, 2023 $0.000793
+0.22%
$7.93 million $50,862
Sep 1, 2023 $0.000792
-2.83%
$7.92 million $51,602
Aug 31, 2023 $0.000815
-1.13%
$8.15 million $42,209
Aug 30, 2023 $0.000824
-0.10%
$8.24 million $57,356
Aug 29, 2023 $0.000825
+2.33%
$8.25 million $52,366
Aug 28, 2023 $0.000806
-6.09%
$8.06 million $41,254
Aug 27, 2023 $0.000858
+0.85%
$8.58 million $37,939
Aug 26, 2023 $0.000851
+0.48%
$8.51 million $34,272
Aug 25, 2023 $0.000847
+2.83%
$8.47 million $40,817
Aug 24, 2023 $0.000824
-0.08%
$8.24 million $41,462
Aug 23, 2023 $0.000825
+1.41%
$8.25 million $24,404
Aug 22, 2023 $0.000813
-2.42%
$8.13 million $14,358
Aug 21, 2023 $0.000833
-4.20%
$8.33 million $25,113
Aug 20, 2023 $0.00087
+2.75%
$8.7 million $43,968
Aug 19, 2023 $0.000847
-7.18%
$8.47 million $45,398
Aug 18, 2023 $0.000912
+0.31%
$9.12 million $42,711
Aug 17, 2023 $0.00091
-6.88%
$9.1 million $50,203
Aug 16, 2023 $0.000977
-0.79%
$9.77 million $49,898