Poken Historical Data

PKN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00115
-1.22%
$ 11.5 million $ 67,338
Jul 26, 2023 $ 0.00116
+0.66%
$ 8.01 million $ 57,200
Jul 25, 2023 $ 0.00116
+0.38%
$ 7.96 million $ 90,891
Jul 24, 2023 $ 0.00115
+0.47%
$ 7.93 million $ 106,567
Jul 23, 2023 $ 0.00115
+0.32%
$ 7.9 million $ 39,883
Jul 22, 2023 $ 0.00114
-0.76%
$ 7.87 million $ 34,004
Jul 21, 2023 $ 0.00115
+0.75%
$ 7.93 million $ 70,521
Jul 20, 2023 $ 0.00114
-1.36%
$ 7.87 million $ 51,192
Jul 19, 2023 $ 0.00116
-0.09%
$ 7.98 million $ 51,894
Jul 18, 2023 $ 0.00116
-1.67%
$ 7.99 million $ 55,073
Jul 17, 2023 $ 0.00118
-0.85%
$ 8.12 million $ 48,717
Jul 16, 2023 $ 0.00119
-1.86%
$ 8.19 million $ 44,036
Jul 15, 2023 $ 0.00121
+1.71%
$ 8.35 million $ 30,954
Jul 14, 2023 $ 0.00119
-1.00%
$ 8.21 million $ 36,306
Jul 13, 2023 $ 0.0012
+5.20%
$ 8.29 million $ 101,255
Jul 12, 2023 $ 0.00114
-0.35%
$ 7.88 million $ 148,663
Jul 11, 2023 $ 0.00115
+0.86%
$ 7.91 million $ 182,890
Jul 10, 2023 $ 0.00114
+0.19%
$ 7.84 million $ 181,671
Jul 9, 2023 $ 0.00114
-0.17%
$ 7.83 million $ 159,204
Jul 8, 2023 $ 0.00114
-4.61%
$ 7.85 million $ 221,199
Jul 7, 2023 $ 0.00119
-0.84%
$ 8.23 million $ 235,749
Jul 6, 2023 $ 0.00121
+0.28%
$ 8.3 million $ 288,915
Jul 5, 2023 $ 0.0012
-2.56%
$ 8.27 million $ 181,990
Jul 4, 2023 $ 0.00123
-0.45%
$ 8.49 million $ 147,877
Jul 3, 2023 $ 0.00124
+0.02%
$ 4.77 million $ 138,022
Jul 2, 2023 $ 0.00124
+1.01%
$ 4.77 million $ 129,314
Jul 1, 2023 $ 0.00122
+0.15%
$ 4.72 million $ 162,719
Jun 30, 2023 $ 0.00122
-0.99%
$ 4.72 million $ 82,280
Jun 29, 2023 $ 0.00124
+0.76%
$ 4.76 million $ 118,848
Jun 28, 2023 $ 0.00123
-0.87%
$ 4.73 million $ 120,103
Jun 27, 2023 $ 0.00124
+3.72%
$ 4.77 million $ 93,604
Jun 26, 2023 $ 0.00119
-1.21%
$ 4.6 million $ 68,396
Jun 25, 2023 $ 0.00121
-0.49%
$ 4.65 million $ 56,287
Jun 24, 2023 $ 0.00121
-0.63%
$ 4.68 million $ 33,006
Jun 23, 2023 $ 0.00122
+9.68%
$ 4.71 million $ 54,111
Jun 22, 2023 $ 0.00111
+8.89%
$ 4.29 million $ 52,338
Jun 21, 2023 $ 0.00102
+7.62%
$ 3.94 million $ 39,740
Jun 20, 2023 $ 0.000949
+8.50%
$ 3.66 million $ 38,278
Jun 19, 2023 $ 0.000875
+2.08%
$ 3.38 million $ 71,030
Jun 18, 2023 $ 0.000857
+1.95%
$ 3.31 million $ 49,315
Jun 17, 2023 $ 0.000841
+3.91%
$ 3.24 million $ 58,419
Jun 16, 2023 $ 0.000809
+4.10%
$ 3.12 million $ 79,246
Jun 15, 2023 $ 0.000777
+0.93%
$ 3 million $ 50,947
Jun 14, 2023 $ 0.00077
-0.79%
$ 2.97 million $ 60,986
Jun 13, 2023 $ 0.000777
-0.15%
$ 3 million $ 56,425
Jun 12, 2023 $ 0.00078
-0.49%
$ 3.01 million $ 47,690
Jun 11, 2023 $ 0.000785
-0.05%
$ 3.03 million $ 43,018
Jun 10, 2023 $ 0.000785
-3.09%
$ 3.03 million $ 63,784
Jun 9, 2023 $ 0.000817
-1.93%
$ 3.15 million $ 48,630
Jun 8, 2023 $ 0.000834
-2.95%
$ 3.22 million $ 57,255