Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.000985
-1.29%
$9.85 million $72,097
Aug 14, 2023 $0.001
-5.66%
$10.04 million $50,908
Aug 13, 2023 $0.00106
-0.68%
$10.63 million $55,201
Aug 12, 2023 $0.00107
-0.03%
$10.7 million $52,035
Aug 11, 2023 $0.00107
+0.29%
$10.71 million $43,665
Aug 10, 2023 $0.00107
-1.51%
$10.68 million $57,340
Aug 9, 2023 $0.00108
+0.39%
$10.84 million $59,099
Aug 8, 2023 $0.00108
-0.07%
$10.8 million $49,256
Aug 7, 2023 $0.00108
-0.07%
$10.8 million $52,129
Aug 6, 2023 $0.00108
-0.13%
$10.81 million $52,925
Aug 5, 2023 $0.00108
+0.14%
$10.82 million $55,455
Aug 4, 2023 $0.00108
-0.92%
$10.81 million $58,308
Aug 3, 2023 $0.00109
-2.61%
$10.9 million $60,743
Aug 2, 2023 $0.00112
-0.14%
$11.2 million $55,018
Aug 1, 2023 $0.00112
-0.53%
$11.21 million $75,458
Jul 31, 2023 $0.00113
-1.57%
$11.27 million $89,889
Jul 30, 2023 $0.00115
+0.01%
$11.45 million $74,788
Jul 29, 2023 $0.00114
+1.12%
$11.45 million $73,918
Jul 28, 2023 $0.00113
-1.53%
$11.32 million $75,443
Jul 27, 2023 $0.00115
-1.22%
$11.5 million $67,338
Jul 26, 2023 $0.00116
+0.66%
$8.01 million $57,200
Jul 25, 2023 $0.00116
+0.38%
$7.96 million $90,891
Jul 24, 2023 $0.00115
+0.47%
$7.93 million $106,567
Jul 23, 2023 $0.00115
+0.32%
$7.9 million $39,883
Jul 22, 2023 $0.00114
-0.76%
$7.87 million $34,004
Jul 21, 2023 $0.00115
+0.75%
$7.93 million $70,521
Jul 20, 2023 $0.00114
-1.36%
$7.87 million $51,192
Jul 19, 2023 $0.00116
-0.09%
$7.98 million $51,894
Jul 18, 2023 $0.00116
-1.67%
$7.99 million $55,073
Jul 17, 2023 $0.00118
-0.85%
$8.12 million $48,717
Jul 16, 2023 $0.00119
-1.86%
$8.19 million $44,036
Jul 15, 2023 $0.00121
+1.71%
$8.35 million $30,954
Jul 14, 2023 $0.00119
-1.00%
$8.21 million $36,306
Jul 13, 2023 $0.0012
+5.20%
$8.29 million $101,255
Jul 12, 2023 $0.00114
-0.35%
$7.88 million $148,663
Jul 11, 2023 $0.00115
+0.86%
$7.91 million $182,890
Jul 10, 2023 $0.00114
+0.19%
$7.84 million $181,671
Jul 9, 2023 $0.00114
-0.17%
$7.83 million $159,204
Jul 8, 2023 $0.00114
-4.61%
$7.85 million $221,199
Jul 7, 2023 $0.00119
-0.84%
$8.23 million $235,749
Jul 6, 2023 $0.00121
+0.28%
$8.3 million $288,915
Jul 5, 2023 $0.0012
-2.56%
$8.27 million $181,990
Jul 4, 2023 $0.00123
-0.45%
$8.49 million $147,877
Jul 3, 2023 $0.00124
+0.02%
$4.77 million $138,022
Jul 2, 2023 $0.00124
+1.01%
$4.77 million $129,314
Jul 1, 2023 $0.00122
+0.15%
$4.72 million $162,719
Jun 30, 2023 $0.00122
-0.99%
$4.72 million $82,280
Jun 29, 2023 $0.00124
+0.76%
$4.76 million $118,848
Jun 28, 2023 $0.00123
-0.87%
$4.73 million $120,103
Jun 27, 2023 $0.00124
+3.72%
$4.77 million $93,604