Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.00119
-1.21%
$4.6 million $68,396
Jun 25, 2023 $0.00121
-0.49%
$4.65 million $56,287
Jun 24, 2023 $0.00121
-0.63%
$4.68 million $33,006
Jun 23, 2023 $0.00122
+9.68%
$4.71 million $54,111
Jun 22, 2023 $0.00111
+8.89%
$4.29 million $52,338
Jun 21, 2023 $0.00102
+7.62%
$3.94 million $39,740
Jun 20, 2023 $0.000949
+8.50%
$3.66 million $38,278
Jun 19, 2023 $0.000875
+2.08%
$3.38 million $71,030
Jun 18, 2023 $0.000857
+1.95%
$3.31 million $49,315
Jun 17, 2023 $0.000841
+3.91%
$3.24 million $58,419
Jun 16, 2023 $0.000809
+4.10%
$3.12 million $79,246
Jun 15, 2023 $0.000777
+0.93%
$3 million $50,947
Jun 14, 2023 $0.00077
-0.79%
$2.97 million $60,986
Jun 13, 2023 $0.000777
-0.15%
$3 million $56,425
Jun 12, 2023 $0.00078
-0.49%
$3.01 million $47,690
Jun 11, 2023 $0.000785
-0.05%
$3.03 million $43,018
Jun 10, 2023 $0.000785
-3.09%
$3.03 million $63,784
Jun 9, 2023 $0.000817
-1.93%
$3.15 million $48,630
Jun 8, 2023 $0.000834
-2.95%
$3.22 million $57,255
Jun 7, 2023 $0.00086
-5.15%
$3.32 million $91,104
Jun 6, 2023 $0.000906
-17.18%
$3.5 million $70,376
Jun 5, 2023 $0.00109
-2.87%
$4.22 million $108,307
Jun 4, 2023 $0.00113
-0.07%
$4.35 million $99,327
Jun 3, 2023 $0.00113
-0.11%
$4.35 million $108,789
Jun 2, 2023 $0.00113
-0.63%
$4.35 million $133,960
Jun 1, 2023 $0.00114
-0.36%
$4.38 million $117,749
May 31, 2023 $0.00114
-2.12%
$4.4 million $140,922
May 30, 2023 $0.00117
-1.68%
$4.5 million $98,158
May 29, 2023 $0.00119
-0.36%
$4.57 million $160,363
May 28, 2023 $0.00119
-1.50%
$4.59 million $117,524
May 27, 2023 $0.00121
-0.57%
$4.66 million $129,234
May 26, 2023 $0.00121
+0.45%
$4.69 million $147,960
May 25, 2023 $0.00121
-0.06%
$4.67 million $101,153
May 24, 2023 $0.00121
-1.12%
$4.67 million $83,421
May 23, 2023 $0.00122
-4.06%
$4.72 million $107,704
May 22, 2023 $0.00128
-0.62%
$4.92 million $63,872
May 21, 2023 $0.00129
-0.71%
$4.96 million $94,906
May 20, 2023 $0.00129
+1.23%
$4.99 million $100,645
May 19, 2023 $0.00128
-0.75%
$4.93 million $110,729
May 18, 2023 $0.00129
-0.36%
$4.97 million $117,761
May 17, 2023 $0.00129
-1.63%
$4.99 million $114,665
May 16, 2023 $0.00131
-0.31%
$5.07 million $46,840
May 15, 2023 $0.00132
-3.71%
$5.09 million $57,952
May 14, 2023 $0.00137
-4.96%
$5.28 million $97,602
May 13, 2023 $0.00144
+2.54%
$5.57 million $90,152
May 12, 2023 $0.00141
-0.26%
$5.43 million $81,323
May 11, 2023 $0.00141
-0.11%
$5.45 million $77,664
May 10, 2023 $0.00141
-0.47%
$5.45 million $67,935
May 9, 2023 $0.00142
-0.97%
$5.48 million $64,845
May 8, 2023 $0.00143
-4.05%
$5.53 million $83,050