Poken Historical Data

PKN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00162
+0.66%
$ 6.26 million $ 136,963
Apr 17, 2023 $ 0.00161
-1.12%
$ 6.22 million $ 119,523
Apr 16, 2023 $ 0.00163
+0.91%
$ 6.29 million $ 38,106
Apr 15, 2023 $ 0.00162
+0.37%
$ 6.24 million $ 61,857
Apr 14, 2023 $ 0.00161
+1.27%
$ 6.21 million $ 53,568
Apr 13, 2023 $ 0.00159
+0.19%
$ 6.13 million $ 57,783
Apr 12, 2023 $ 0.00159
-1.50%
$ 6.12 million $ 63,610
Apr 11, 2023 $ 0.00161
-0.88%
$ 6.22 million $ 77,867
Apr 10, 2023 $ 0.00163
-0.95%
$ 6.27 million $ 110,682
Apr 9, 2023 $ 0.00164
+1.02%
$ 6.33 million $ 75,435
Apr 8, 2023 $ 0.00162
-0.95%
$ 6.27 million $ 121,884
Apr 7, 2023 $ 0.00164
-0.46%
$ 6.33 million $ 138,841
Apr 6, 2023 $ 0.00165
-3.25%
$ 6.36 million $ 138,797
Apr 5, 2023 $ 0.0017
+0.15%
$ 6.57 million $ 29,918
Apr 4, 2023 $ 0.0017
-0.15%
$ 6.56 million $ 103,292
Apr 3, 2023 $ 0.0017
+0.44%
$ 6.57 million $ 132,486
Apr 2, 2023 $ 0.0017
-1.01%
$ 6.54 million $ 77,593
Apr 1, 2023 $ 0.00171
-0.05%
$ 6.61 million $ 96,012
Mar 31, 2023 $ 0.00171
+1.88%
$ 6.79 million $ 76,624
Mar 30, 2023 $ 0.00168
+1.31%
$ 6.66 million $ 75,521
Mar 29, 2023 $ 0.00166
+4.43%
$ 6.57 million $ 124,727
Mar 28, 2023 $ 0.00159
+1.44%
$ 6.3 million $ 129,707
Mar 27, 2023 $ 0.00157
-1.55%
$ 6.21 million $ 149,175
Mar 26, 2023 $ 0.00159
+0.75%
$ 6.3 million $ 84,135
Mar 25, 2023 $ 0.00158
-0.20%
$ 6.26 million $ 133,802
Mar 24, 2023 $ 0.00158
-2.17%
$ 6.27 million $ 124,253
Mar 23, 2023 $ 0.00162
+2.15%
$ 6.41 million $ 127,206
Mar 22, 2023 $ 0.00159
-1.78%
$ 6.27 million $ 123,045
Mar 21, 2023 $ 0.00161
+1.09%
$ 6.39 million $ 151,985
Mar 20, 2023 $ 0.0016
-1.78%
$ 6.32 million $ 127,546
Mar 19, 2023 $ 0.00163
+1.17%
$ 6.43 million $ 122,170
Mar 18, 2023 $ 0.00161
+0.08%
$ 6.36 million $ 78,734
Mar 17, 2023 $ 0.00161
+3.08%
$ 6.36 million $ 73,697
Mar 16, 2023 $ 0.00156
+0.04%
$ 6.17 million $ 121,478
Mar 15, 2023 $ 0.00156
-1.17%
$ 6.16 million $ 105,421
Mar 14, 2023 $ 0.00157
-1.38%
$ 6.23 million $ 109,827
Mar 13, 2023 $ 0.0016
+0.95%
$ 6.32 million $ 139,690
Mar 12, 2023 $ 0.00158
+5.72%
$ 6.26 million $ 95,279
Mar 11, 2023 $ 0.0015
+0.71%
$ 5.92 million $ 30,160
Mar 10, 2023 $ 0.00149
-5.29%
$ 5.88 million $ 74,708
Mar 9, 2023 $ 0.00157
-0.74%
$ 6.21 million $ 42,440
Mar 8, 2023 $ 0.00158
+0.78%
$ 6.26 million $ 103,297
Mar 7, 2023 $ 0.00157
-0.42%
$ 6.21 million $ 168,965
Mar 6, 2023 $ 0.00157
+0.59%
$ 6.23 million $ 217,416
Mar 5, 2023 $ 0.00157
+0.12%
$ 6.2 million $ 138,079
Mar 4, 2023 $ 0.00156
-0.33%
$ 6.19 million $ 137,176
Mar 3, 2023 $ 0.00157
-3.52%
$ 6.21 million $ 151,916
Mar 2, 2023 $ 0.00163
+0.47%
$ 6.44 million $ 136,735
Mar 1, 2023 $ 0.00162
+3.51%
$ 6.41 million $ 157,181
Feb 28, 2023 $ 0.00156
-0.55%
$ 6.19 million $ 140,549