Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $0.00149
+0.79%
$5.77 million $68,155
May 6, 2023 $0.00148
-2.06%
$5.72 million $69,669
May 5, 2023 $0.00151
+0.94%
$5.84 million $68,036
May 4, 2023 $0.0015
-0.98%
$5.78 million $121,484
May 3, 2023 $0.00151
+1.49%
$5.84 million $85,200
May 2, 2023 $0.00149
+1.53%
$5.75 million $66,855
May 1, 2023 $0.00147
-1.61%
$5.67 million $92,117
Apr 30, 2023 $0.00149
-1.46%
$5.76 million $127,765
Apr 29, 2023 $0.00152
+0.87%
$5.85 million $102,857
Apr 28, 2023 $0.0015
-0.67%
$5.8 million $98,608
Apr 27, 2023 $0.00151
+1.94%
$5.84 million $137,251
Apr 26, 2023 $0.00148
-0.99%
$5.73 million $72,742
Apr 25, 2023 $0.0015
-0.64%
$5.78 million $143,185
Apr 24, 2023 $0.00151
-1.99%
$5.82 million $67,511
Apr 23, 2023 $0.00154
+0.47%
$5.94 million $60,517
Apr 22, 2023 $0.00153
+0.09%
$5.91 million $47,787
Apr 21, 2023 $0.00153
-2.61%
$5.91 million $38,615
Apr 20, 2023 $0.00157
-0.92%
$6.07 million $65,547
Apr 19, 2023 $0.00159
-2.36%
$6.12 million $63,177
Apr 18, 2023 $0.00162
+0.66%
$6.26 million $136,963
Apr 17, 2023 $0.00161
-1.12%
$6.22 million $119,523
Apr 16, 2023 $0.00163
+0.91%
$6.29 million $38,106
Apr 15, 2023 $0.00162
+0.37%
$6.24 million $61,857
Apr 14, 2023 $0.00161
+1.27%
$6.21 million $53,568
Apr 13, 2023 $0.00159
+0.19%
$6.13 million $57,783
Apr 12, 2023 $0.00159
-1.50%
$6.12 million $63,610
Apr 11, 2023 $0.00161
-0.88%
$6.22 million $77,867
Apr 10, 2023 $0.00163
-0.95%
$6.27 million $110,682
Apr 9, 2023 $0.00164
+1.02%
$6.33 million $75,435
Apr 8, 2023 $0.00162
-0.95%
$6.27 million $121,884
Apr 7, 2023 $0.00164
-0.46%
$6.33 million $138,841
Apr 6, 2023 $0.00165
-3.25%
$6.36 million $138,797
Apr 5, 2023 $0.0017
+0.15%
$6.57 million $29,918
Apr 4, 2023 $0.0017
-0.15%
$6.56 million $103,292
Apr 3, 2023 $0.0017
+0.44%
$6.57 million $132,486
Apr 2, 2023 $0.0017
-1.01%
$6.54 million $77,593
Apr 1, 2023 $0.00171
-0.05%
$6.61 million $96,012
Mar 31, 2023 $0.00171
+1.88%
$6.79 million $76,624
Mar 30, 2023 $0.00168
+1.31%
$6.66 million $75,521
Mar 29, 2023 $0.00166
+4.43%
$6.57 million $124,727
Mar 28, 2023 $0.00159
+1.44%
$6.3 million $129,707
Mar 27, 2023 $0.00157
-1.55%
$6.21 million $149,175
Mar 26, 2023 $0.00159
+0.75%
$6.3 million $84,135
Mar 25, 2023 $0.00158
-0.20%
$6.26 million $133,802
Mar 24, 2023 $0.00158
-2.17%
$6.27 million $124,253
Mar 23, 2023 $0.00162
+2.15%
$6.41 million $127,206
Mar 22, 2023 $0.00159
-1.78%
$6.27 million $123,045
Mar 21, 2023 $0.00161
+1.09%
$6.39 million $151,985
Mar 20, 2023 $0.0016
-1.78%
$6.32 million $127,546
Mar 19, 2023 $0.00163
+1.17%
$6.43 million $122,170