Poken Historical Data

PKN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00152
-0.02%
$ 6.04 million $ 37,563
Dec 20, 2022 $ 0.00153
+3.84%
$ 6.04 million $ 49,886
Dec 19, 2022 $ 0.00147
-1.19%
$ 5.81 million $ 44,168
Dec 18, 2022 $ 0.00149
+0.60%
$ 5.88 million $ 11,456
Dec 17, 2022 $ 0.00148
-0.09%
$ 5.85 million $ 32,964
Dec 16, 2022 $ 0.00148
-4.63%
$ 5.86 million $ 33,099
Dec 15, 2022 $ 0.00155
-0.90%
$ 6.15 million $ 46,103
Dec 14, 2022 $ 0.00157
+0.30%
$ 6.2 million $ 22,328
Dec 13, 2022 $ 0.00156
-0.02%
$ 6.19 million $ 24,883
Dec 12, 2022 $ 0.00156
+0.49%
$ 6.19 million $ 37,489
Dec 11, 2022 $ 0.00155
-0.37%
$ 6.15 million $ 39,502
Dec 10, 2022 $ 0.00155
-0.69%
$ 6.15 million $ 42,662
Dec 9, 2022 $ 0.00156
+0.45%
$ 6.19 million $ 55,055
Dec 8, 2022 $ 0.00156
-0.94%
$ 6.16 million $ 26,695
Dec 7, 2022 $ 0.00157
+0.45%
$ 6.22 million $ 37,482
Dec 6, 2022 $ 0.00156
-0.61%
$ 6.19 million $ 34,874
Dec 5, 2022 $ 0.00157
+2.50%
$ 6.22 million $ 31,491
Dec 4, 2022 $ 0.00153
-0.24%
$ 6.06 million $ 35,848
Dec 3, 2022 $ 0.00153
+1.13%
$ 6.08 million $ 32,588
Dec 2, 2022 $ 0.00152
+1.36%
$ 6.01 million $ 30,833
Dec 1, 2022 $ 0.0015
-0.08%
$ 5.94 million $ 28,786
Nov 30, 2022 $ 0.0015
+1.40%
$ 5.95 million $ 35,771
Nov 29, 2022 $ 0.00148
-0.62%
$ 5.86 million $ 29,960
Nov 28, 2022 $ 0.00149
+0.77%
$ 5.9 million $ 29,848
Nov 27, 2022 $ 0.00148
+0.21%
$ 5.86 million $ 28,217
Nov 26, 2022 $ 0.00148
-2.85%
$ 5.85 million $ 34,629
Nov 25, 2022 $ 0.00152
+2.34%
$ 6.02 million $ 31,069
Nov 24, 2022 $ 0.00149
-1.92%
$ 5.88 million $ 24,383
Nov 23, 2022 $ 0.00152
-2.19%
$ 6 million $ 43,706
Nov 22, 2022 $ 0.00155
+0.31%
$ 6.15 million $ 27,815
Nov 21, 2022 $ 0.00155
-2.26%
$ 6.13 million $ 28,611
Nov 20, 2022 $ 0.00158
+0.43%
$ 6.28 million $ 29,463
Nov 19, 2022 $ 0.00158
-1.54%
$ 6.25 million $ 18,895
Nov 18, 2022 $ 0.0016
+7.74%
$ 6.35 million $ 44,844
Nov 17, 2022 $ 0.00149
+0.45%
$ 5.89 million $ 29,966
Nov 16, 2022 $ 0.00148
-2.47%
$ 5.87 million $ 29,049
Nov 15, 2022 $ 0.00152
+2.25%
$ 6.01 million $ 30,730
Nov 14, 2022 $ 0.00148
+0.79%
$ 5.88 million $ 28,547
Nov 13, 2022 $ 0.00147
-2.66%
$ 5.83 million $ 23,706
Nov 12, 2022 $ 0.00151
-0.59%
$ 5.99 million $ 44,545
Nov 11, 2022 $ 0.00152
-2.62%
$ 6.02 million $ 22,879
Nov 10, 2022 $ 0.00156
+10.63%
$ 6.18 million $ 46,489
Nov 9, 2022 $ 0.00141
-10.30%
$ 5.6 million $ 44,646
Nov 8, 2022 $ 0.00157
-6.56%
$ 6.24 million $ 53,772
Nov 7, 2022 $ 0.00168
-1.58%
$ 6.67 million $ 53,908
Nov 6, 2022 $ 0.00171
-0.66%
$ 6.78 million $ 31,924
Nov 5, 2022 $ 0.00172
-0.30%
$ 6.83 million $ 47,286
Nov 4, 2022 $ 0.00173
+1.97%
$ 6.84 million $ 41,147
Nov 3, 2022 $ 0.00169
-0.31%
$ 6.71 million $ 42,848
Nov 2, 2022 $ 0.0017
-0.91%
$ 6.74 million $ 46,034