Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.00161
+0.08%
$6.36 million $78,734
Mar 17, 2023 $0.00161
+3.08%
$6.36 million $73,697
Mar 16, 2023 $0.00156
+0.04%
$6.17 million $121,478
Mar 15, 2023 $0.00156
-1.17%
$6.16 million $105,421
Mar 14, 2023 $0.00157
-1.38%
$6.23 million $109,827
Mar 13, 2023 $0.0016
+0.95%
$6.32 million $139,690
Mar 12, 2023 $0.00158
+5.72%
$6.26 million $95,279
Mar 11, 2023 $0.0015
+0.71%
$5.92 million $30,160
Mar 10, 2023 $0.00149
-5.29%
$5.88 million $74,708
Mar 9, 2023 $0.00157
-0.74%
$6.21 million $42,440
Mar 8, 2023 $0.00158
+0.78%
$6.26 million $103,297
Mar 7, 2023 $0.00157
-0.42%
$6.21 million $168,965
Mar 6, 2023 $0.00157
+0.59%
$6.23 million $217,416
Mar 5, 2023 $0.00157
+0.12%
$6.2 million $138,079
Mar 4, 2023 $0.00156
-0.33%
$6.19 million $137,176
Mar 3, 2023 $0.00157
-3.52%
$6.21 million $151,916
Mar 2, 2023 $0.00163
+0.47%
$6.44 million $136,735
Mar 1, 2023 $0.00162
+3.51%
$6.41 million $157,181
Feb 28, 2023 $0.00156
-0.55%
$6.19 million $140,549
Feb 27, 2023 $0.00157
+0.66%
$6.23 million $108,131
Feb 26, 2023 $0.00156
+2.10%
$6.19 million $120,960
Feb 25, 2023 $0.00153
-0.93%
$6.06 million $130,402
Feb 24, 2023 $0.00154
+0.43%
$6.12 million $143,684
Feb 23, 2023 $0.00154
+0.21%
$6.09 million $94,474
Feb 22, 2023 $0.00154
+1.34%
$6.08 million $103,621
Feb 21, 2023 $0.00151
-1.02%
$6 million $86,585
Feb 20, 2023 $0.00153
+1.17%
$6.06 million $70,006
Feb 19, 2023 $0.00151
-0.76%
$5.99 million $70,232
Feb 18, 2023 $0.00152
-12.18%
$6.04 million $119,651
Feb 17, 2023 $0.00174
-4.10%
$6.87 million $85,528
Feb 16, 2023 $0.00181
+2.81%
$7.16 million $85,071
Feb 15, 2023 $0.00176
+1.79%
$6.97 million $65,113
Feb 14, 2023 $0.00173
+2.54%
$6.84 million $77,255
Feb 13, 2023 $0.00169
+0.20%
$6.68 million $83,652
Feb 12, 2023 $0.00168
+0.41%
$6.66 million $103,954
Feb 11, 2023 $0.00168
+0.81%
$6.64 million $95,589
Feb 10, 2023 $0.00166
-4.17%
$6.58 million $95,422
Feb 9, 2023 $0.00173
-2.38%
$6.87 million $55,281
Feb 8, 2023 $0.00178
+0.24%
$7.04 million $59,873
Feb 7, 2023 $0.00177
+0.64%
$7.02 million $72,130
Feb 6, 2023 $0.00176
-0.68%
$6.98 million $65,014
Feb 5, 2023 $0.00177
-1.61%
$7.02 million $89,775
Feb 4, 2023 $0.0018
+0.64%
$7.14 million $129,321
Feb 3, 2023 $0.00179
-0.20%
$7.09 million $108,602
Feb 2, 2023 $0.0018
+0.67%
$7.11 million $121,376
Feb 1, 2023 $0.00178
+5.00%
$7.06 million $106,432
Jan 31, 2023 $0.0017
+2.98%
$6.72 million $140,453
Jan 30, 2023 $0.00165
-1.27%
$6.53 million $155,978
Jan 29, 2023 $0.00167
+3.87%
$6.61 million $124,948
Jan 28, 2023 $0.00161
+0.35%
$6.36 million $85,124