Poken Historical Data

PKN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000617
-0.32%
$ 616,000 $ 4,100
Dec 2, 2025 $ 0.0000619
+6.36%
$ 619,000 $ 704
Nov 29, 2025 $ 0.0000581
+0.00%
$ 581,000 $ 14
Nov 28, 2025 $ 0.0000581
+2.11%
$ 581,000 $ 3,131
Nov 27, 2025 $ 0.0000569
-1.56%
$ 569,000 $ 4,414
Nov 26, 2025 $ 0.0000578
-0.17%
$ 578,000 $ 4,864
Nov 25, 2025 $ 0.0000582
+3.19%
$ 580,000 $ 10,628
Nov 24, 2025 $ 0.0000564
+1.08%
$ 564,000 $ 1,486
Nov 23, 2025 $ 0.0000558
+7.10%
$ 558,000 $ 10,180
Nov 22, 2025 $ 0.0000521
-6.29%
$ 521,000 $ 93
Nov 21, 2025 $ 0.0000556
-1.07%
$ 556,000 $ 8,254
Nov 20, 2025 $ 0.0000562
+1.44%
$ 562,000 $ 469
Nov 19, 2025 $ 0.0000554
-1.25%
$ 554,000 $ 133
Nov 18, 2025 $ 0.0000522
-8.10%
$ 522,000 $ 4,764
Nov 17, 2025 $ 0.0000568
-0.35%
$ 568,000 $ 623
Nov 16, 2025 $ 0.000057
-0.35%
$ 570,000 $ 3,797
Nov 10, 2025 $ 0.0000577
+0.00%
$ -- $ 424
Nov 9, 2025 $ 0.0000577
-47.40%
$ 577,000 $ 1,204
Nov 8, 2025 $ 0.00011
+338.80%
$ 1.1 million $ 930
Nov 7, 2025 $ 0.000111
-12.98%
$ 1.11 million $ 3,782
Nov 4, 2025 $ 0.00013
+0.00%
$ -- $ 17
Nov 3, 2025 $ 0.00013
-0.23%
$ 1.3 million $ 8,938
Nov 2, 2025 $ 0.00013
-0.08%
$ 1.3 million $ 17,905
Nov 1, 2025 $ 0.00013
-2.62%
$ 1.3 million $ 13,496
Oct 31, 2025 $ 0.000134
+0.07%
$ 1.34 million $ 14,105
Oct 30, 2025 $ 0.000133
+3.73%
$ 1.34 million $ 20,216
Oct 29, 2025 $ 0.000129
-4.88%
$ 1.29 million $ 11,931
Oct 28, 2025 $ 0.000135
+0.30%
$ 1.35 million $ 11,298
Oct 27, 2025 $ 0.000135
-0.07%
$ 1.34 million $ 11,344
Oct 26, 2025 $ 0.000135
-0.44%
$ 1.35 million $ 8,991
Oct 25, 2025 $ 0.000135
+0.00%
$ 1.35 million $ 3,712
Oct 24, 2025 $ 0.000135
+2.50%
$ 1.35 million $ 17,444
Oct 23, 2025 $ 0.000132
+0.61%
$ 1.32 million $ 19,636
Oct 22, 2025 $ 0.000132
-1.20%
$ 1.31 million $ 18,581
Oct 21, 2025 $ 0.000133
-0.08%
$ 1.33 million $ 19,002
Oct 20, 2025 $ 0.000134
+0.38%
$ 1.33 million $ 15,315
Oct 19, 2025 $ 0.000132
+1.07%
$ 1.33 million $ 21,893
Oct 18, 2025 $ 0.00013
+0.70%
$ 1.31 million $ 8,682
Oct 17, 2025 $ 0.000129
-0.54%
$ 1.29 million $ 7,216
Oct 16, 2025 $ 0.000129
-0.39%
$ 1.3 million $ 16,416
Oct 15, 2025 $ 0.000129
+0.31%
$ 1.29 million $ 16,438
Oct 14, 2025 $ 0.000128
-0.62%
$ 1.28 million $ 16,395
Oct 13, 2025 $ 0.000129
-3.94%
$ 1.29 million $ 15,497
Oct 12, 2025 $ 0.000134
+1.67%
$ 1.34 million $ 18,492
Oct 11, 2025 $ 0.000132
-0.23%
$ 1.32 million $ 21,405
Oct 10, 2025 $ 0.000134
+0.00%
$ -- $ 14
Oct 9, 2025 $ 0.000134
+0.75%
$ 1.34 million $ 6,272
Oct 8, 2025 $ 0.000133
-0.07%
$ 1.34 million $ 18,957
Oct 7, 2025 $ 0.000133
+0.08%
$ 1.33 million $ 20,153
Oct 6, 2025 $ 0.000133
-0.67%
$ 1.34 million $ 19,754