Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0000595
+0.00%
$595,000 $3,780
Jan 19, 2026 $0.0000595
+0.00%
$595,000 $2,709
Jan 15, 2026 $0.0000594
+0.00%
$-- $2
Jan 14, 2026 $0.0000594
+0.00%
$594,000 $2
Jan 13, 2026 $0.0000594
+0.34%
$594,000 $11,737
Jan 12, 2026 $0.0000591
+0.17%
$591,000 $2,294
Jan 11, 2026 $0.0000582
+0.00%
$-- $15
Jan 10, 2026 $0.0000582
+0.52%
$582,000 $1,500
Jan 9, 2026 $0.0000579
-1.86%
$579,000 $1,161
Jan 8, 2026 $0.000059
+1.03%
$590,000 $1,768
Jan 7, 2026 $0.0000585
-0.68%
$585,000 $7,391
Jan 6, 2026 $0.0000589
+0.68%
$589,000 $11,828
Jan 5, 2026 $0.0000585
-1.18%
$585,000 $2,535
Jan 4, 2026 $0.0000589
+0.00%
$589,000 $6
Jan 3, 2026 $0.0000589
+0.17%
$589,000 $2,535
Dec 30, 2025 $0.0000591
+0.00%
$591,000 $13
Dec 29, 2025 $0.0000591
-0.17%
$591,000 $196
Dec 28, 2025 $0.0000592
-0.50%
$592,000 $1,574
Dec 27, 2025 $0.0000595
+0.85%
$595,000 $1,328
Dec 26, 2025 $0.000059
-2.16%
$590,000 $7,763
Dec 25, 2025 $0.0000601
+0.00%
$-- $3
Dec 24, 2025 $0.0000601
+0.00%
$601,000 $3
Dec 23, 2025 $0.0000601
+1.18%
$601,000 $5,847
Dec 22, 2025 $0.000059
-0.34%
$594,000 $3,781
Dec 21, 2025 $0.0000592
-0.67%
$592,000 $2,034
Dec 20, 2025 $0.0000596
-0.50%
$596,000 $3,993
Dec 19, 2025 $0.0000598
+0.34%
$599,000 $4,024
Dec 18, 2025 $0.0000595
+0.34%
$595,000 $11,244
Dec 17, 2025 $0.0000596
-1.49%
$593,000 $5,325
Dec 16, 2025 $0.0000605
+0.00%
$605,000 $1,700
Dec 15, 2025 $0.0000605
+1.51%
$605,000 $6,755
Dec 14, 2025 $0.0000596
-1.49%
$596,000 $1,321
Dec 13, 2025 $0.0000605
-1.79%
$605,000 $10,424
Dec 12, 2025 $0.0000616
-0.48%
$615,000 $376
Dec 11, 2025 $0.0000616
+0.00%
$-- $9
Dec 10, 2025 $0.0000616
+0.65%
$616,000 $2,275
Dec 9, 2025 $0.0000612
-1.29%
$612,000 $7,710
Dec 8, 2025 $0.000062
-0.64%
$620,000 $3,895
Dec 5, 2025 $0.0000619
+0.00%
$-- $5
Dec 4, 2025 $0.0000619
+0.32%
$619,000 $2,971
Dec 3, 2025 $0.0000617
-0.32%
$616,000 $4,100
Dec 2, 2025 $0.0000619
+6.36%
$619,000 $704
Nov 29, 2025 $0.0000581
+0.00%
$581,000 $14
Nov 28, 2025 $0.0000581
+2.11%
$581,000 $3,131
Nov 27, 2025 $0.0000569
-1.56%
$569,000 $4,414
Nov 26, 2025 $0.0000578
-0.17%
$578,000 $4,864
Nov 25, 2025 $0.0000582
+3.19%
$580,000 $10,628
Nov 24, 2025 $0.0000564
+1.08%
$564,000 $1,486
Nov 23, 2025 $0.0000558
+7.10%
$558,000 $10,180
Nov 22, 2025 $0.0000521
-6.29%
$521,000 $93