Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.0000556
-1.07%
$556,000 $8,254
Nov 20, 2025 $0.0000562
+1.44%
$562,000 $469
Nov 19, 2025 $0.0000554
-1.25%
$554,000 $133
Nov 18, 2025 $0.0000522
-8.10%
$522,000 $4,764
Nov 17, 2025 $0.0000568
-0.35%
$568,000 $623
Nov 16, 2025 $0.000057
-0.35%
$570,000 $3,797
Nov 10, 2025 $0.0000577
+0.00%
$-- $424
Nov 9, 2025 $0.0000577
-47.40%
$577,000 $1,204
Nov 8, 2025 $0.00011
+338.80%
$1.1 million $930
Nov 7, 2025 $0.000111
-12.98%
$1.11 million $3,782
Nov 4, 2025 $0.00013
+0.00%
$-- $17
Nov 3, 2025 $0.00013
-0.23%
$1.3 million $8,938
Nov 2, 2025 $0.00013
-0.08%
$1.3 million $17,905
Nov 1, 2025 $0.00013
-2.62%
$1.3 million $13,496
Oct 31, 2025 $0.000134
+0.07%
$1.34 million $14,105
Oct 30, 2025 $0.000133
+3.73%
$1.34 million $20,216
Oct 29, 2025 $0.000129
-4.88%
$1.29 million $11,931
Oct 28, 2025 $0.000135
+0.30%
$1.35 million $11,298
Oct 27, 2025 $0.000135
-0.07%
$1.34 million $11,344
Oct 26, 2025 $0.000135
-0.44%
$1.35 million $8,991
Oct 25, 2025 $0.000135
+0.00%
$1.35 million $3,712
Oct 24, 2025 $0.000135
+2.50%
$1.35 million $17,444
Oct 23, 2025 $0.000132
+0.61%
$1.32 million $19,636
Oct 22, 2025 $0.000132
-1.20%
$1.31 million $18,581
Oct 21, 2025 $0.000133
-0.08%
$1.33 million $19,002
Oct 20, 2025 $0.000134
+0.38%
$1.33 million $15,315
Oct 19, 2025 $0.000132
+1.07%
$1.33 million $21,893
Oct 18, 2025 $0.00013
+0.70%
$1.31 million $8,682
Oct 17, 2025 $0.000129
-0.54%
$1.29 million $7,216
Oct 16, 2025 $0.000129
-0.39%
$1.3 million $16,416
Oct 15, 2025 $0.000129
+0.31%
$1.29 million $16,438
Oct 14, 2025 $0.000128
-0.62%
$1.28 million $16,395
Oct 13, 2025 $0.000129
-3.94%
$1.29 million $15,497
Oct 12, 2025 $0.000134
+1.67%
$1.34 million $18,492
Oct 11, 2025 $0.000132
-0.23%
$1.32 million $21,405
Oct 10, 2025 $0.000134
+0.00%
$-- $14
Oct 9, 2025 $0.000134
+0.75%
$1.34 million $6,272
Oct 8, 2025 $0.000133
-0.07%
$1.34 million $18,957
Oct 7, 2025 $0.000133
+0.08%
$1.33 million $20,153
Oct 6, 2025 $0.000133
-0.67%
$1.34 million $19,754
Oct 5, 2025 $0.000134
-0.74%
$1.34 million $18,110
Oct 4, 2025 $0.000135
-0.88%
$1.35 million $19,517
Oct 3, 2025 $0.000136
+0.22%
$1.37 million $17,103
Oct 2, 2025 $0.000135
+4.31%
$1.35 million $18,827
Oct 1, 2025 $0.00013
-8.07%
$1.3 million $8,957
Sep 30, 2025 $0.000141
-21.56%
$1.41 million $14,723
Sep 29, 2025 $0.00018
-1.37%
$1.8 million $31,846
Sep 28, 2025 $0.000183
+1.22%
$1.83 million $35,816
Sep 27, 2025 $0.00018
+7.13%
$1.8 million $29,014
Sep 26, 2025 $0.000168
-3.00%
$1.68 million $30,442