Poken Historical Data

PKN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00027
-4.15%
$ 2.7 million $ 34,509
Aug 17, 2025 $ 0.000281
+0.93%
$ 2.82 million $ 32,146
Aug 16, 2025 $ 0.000279
-1.34%
$ 2.79 million $ 39,311
Aug 15, 2025 $ 0.000283
-18.82%
$ 2.83 million $ 48,333
Aug 14, 2025 $ 0.000348
-8.34%
$ 3.48 million $ 44,007
Aug 13, 2025 $ 0.00038
-4.02%
$ 3.8 million $ 40,179
Aug 12, 2025 $ 0.000396
+19.54%
$ 3.96 million $ 45,424
Aug 11, 2025 $ 0.000331
-17.38%
$ 3.31 million $ 60,270
Aug 10, 2025 $ 0.0004
+13.04%
$ 4 million $ 62,218
Aug 9, 2025 $ 0.000354
-4.81%
$ 3.54 million $ 119,608
Aug 8, 2025 $ 0.00043
-5.93%
$ 4.3 million $ 145,952
Aug 7, 2025 $ 0.000392
+44.96%
$ 3.92 million $ 83,311
Aug 6, 2025 $ 0.000271
+21.36%
$ 2.71 million $ 113,593
Aug 5, 2025 $ 0.000223
+11.89%
$ 2.23 million $ 47,451
Aug 4, 2025 $ 0.00018
+4.46%
$ 1.8 million $ 54,650
Aug 3, 2025 $ 0.00017
-7.36%
$ 1.73 million $ 82,299
Aug 2, 2025 $ 0.000184
+77.78%
$ 1.84 million $ 47,242
Aug 1, 2025 $ 0.000101
+0.00%
$ -- $ 10
Jul 31, 2025 $ 0.000101
+19.04%
$ 1.01 million $ 7,717
Jul 30, 2025 $ 0.0000851
+12.57%
$ 851,000 $ 9,209
Jul 29, 2025 $ 0.000075
+0.00%
$ -- $ 4
Jul 28, 2025 $ 0.000075
-0.53%
$ 750,000 $ 5,363
Jul 27, 2025 $ 0.0000754
+1.48%
$ 754,000 $ 4,305
Jul 26, 2025 $ 0.0000744
+7.67%
$ 744,000 $ 1,805
Jul 25, 2025 $ 0.0000644
-2.28%
$ 644,000 $ 2,116
Jul 24, 2025 $ 0.0000659
+0.30%
$ 659,000 $ 3,526
Jul 23, 2025 $ 0.0000657
-0.30%
$ 657,000 $ 6,958
Jul 22, 2025 $ 0.0000659
+15.01%
$ 659,000 $ 13,130
Jul 21, 2025 $ 0.0000573
+0.00%
$ 573,000 $ 60
Jul 20, 2025 $ 0.0000573
+1.24%
$ 573,000 $ 5,375
Jul 19, 2025 $ 0.0000566
+6.19%
$ 566,000 $ 9,262
Jul 18, 2025 $ 0.0000534
-2.20%
$ 534,000 $ 7,778
Jul 17, 2025 $ 0.0000546
+0.55%
$ 546,000 $ 7,231
Jul 16, 2025 $ 0.0000542
+8.84%
$ 542,000 $ 3,685
Jul 14, 2025 $ 0.0000497
+0.00%
$ -- $ 3
Jul 13, 2025 $ 0.0000497
+0.40%
$ 497,000 $ 228
Jul 12, 2025 $ 0.0000495
-1.00%
$ 495,000 $ 1,118
Jul 11, 2025 $ 0.00005
+1.63%
$ 500,000 $ 1,142
Jul 10, 2025 $ 0.0000494
-0.20%
$ 494,000 $ 631
Jul 9, 2025 $ 0.0000495
-1.79%
$ 495,000 $ 308
Jul 5, 2025 $ 0.0000485
+0.00%
$ 485,000 $ 25
Jul 4, 2025 $ 0.0000485
-1.42%
$ 485,000 $ 884
Jul 3, 2025 $ 0.0000492
+0.82%
$ 492,000 $ 484
Jul 2, 2025 $ 0.0000488
-2.01%
$ 488,000 $ 1,437
Jul 1, 2025 $ 0.0000498
+0.00%
$ 498,000 $ 92
Jun 30, 2025 $ 0.0000498
+0.00%
$ -- $ 5
Jun 29, 2025 $ 0.0000498
+0.00%
$ 498,000 $ 114
Jun 28, 2025 $ 0.0000498
+0.00%
$ 498,000 $ 258
Jun 27, 2025 $ 0.0000498
+0.20%
$ 498,000 $ 3,500
Jun 26, 2025 $ 0.0000499
+0.00%
$ 499,000 $ 3