Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $0.000173
-13.33%
$1.74 million $37,590
Sep 24, 2025 $0.000199
+0.61%
$2 million $33,106
Sep 23, 2025 $0.000198
+3.45%
$1.98 million $30,722
Sep 22, 2025 $0.000192
+0.42%
$1.91 million $35,288
Sep 21, 2025 $0.000191
+6.64%
$1.91 million $58,567
Sep 20, 2025 $0.000178
-39.24%
$1.79 million $82,353
Sep 19, 2025 $0.000294
-13.27%
$2.94 million $54,225
Sep 18, 2025 $0.000339
-2.89%
$3.39 million $37,624
Sep 17, 2025 $0.000351
-7.76%
$3.5 million $48,713
Sep 16, 2025 $0.0003
+1.04%
$3.8 million $39,773
Sep 15, 2025 $0.000297
-14.54%
$2.97 million $42,680
Sep 14, 2025 $0.000347
-0.34%
$3.49 million $27,484
Sep 13, 2025 $0.000348
-0.11%
$3.48 million $27,062
Sep 12, 2025 $0.000349
+0.40%
$3.49 million $26,855
Sep 11, 2025 $0.000348
+0.14%
$3.48 million $45,935
Sep 10, 2025 $0.000347
+7.66%
$3.47 million $74,684
Sep 9, 2025 $0.000323
+22.30%
$3.23 million $62,162
Sep 8, 2025 $0.000265
+23.93%
$2.65 million $53,282
Sep 7, 2025 $0.000213
-17.73%
$2.13 million $57,900
Sep 6, 2025 $0.000259
+41.53%
$2.59 million $64,523
Sep 5, 2025 $0.000183
+21.30%
$1.83 million $57,515
Sep 4, 2025 $0.00015
+0.27%
$1.51 million $15,466
Sep 3, 2025 $0.000148
+2.06%
$1.49 million $25,229
Sep 2, 2025 $0.000143
-1.78%
$1.45 million $9,727
Sep 1, 2025 $0.000146
+0.21%
$1.46 million $4,180
Aug 31, 2025 $0.000145
-0.34%
$1.46 million $12,817
Aug 30, 2025 $0.000146
-3.76%
$1.46 million $37,185
Aug 29, 2025 $0.000152
+2.78%
$1.52 million $70,026
Aug 28, 2025 $0.000147
+45.08%
$1.47 million $21,007
Aug 27, 2025 $0.000125
-7.01%
$1.25 million $33,427
Aug 26, 2025 $0.000134
-2.76%
$1.34 million $18,236
Aug 25, 2025 $0.000138
-4.82%
$1.38 million $28,317
Aug 24, 2025 $0.000146
+3.18%
$1.46 million $21,598
Aug 23, 2025 $0.000141
+7.20%
$1.42 million $23,745
Aug 22, 2025 $0.000132
+24.41%
$1.32 million $15,250
Aug 21, 2025 $0.000106
+0.00%
$1.06 million $13
Aug 20, 2025 $0.000106
-9.91%
$1.06 million $6,561
Aug 19, 2025 $0.000267
-0.93%
$2.67 million $29,801
Aug 18, 2025 $0.00027
-4.15%
$2.7 million $34,509
Aug 17, 2025 $0.000281
+0.93%
$2.82 million $32,146
Aug 16, 2025 $0.000279
-1.34%
$2.79 million $39,311
Aug 15, 2025 $0.000283
-18.82%
$2.83 million $48,333
Aug 14, 2025 $0.000348
-8.34%
$3.48 million $44,007
Aug 13, 2025 $0.00038
-4.02%
$3.8 million $40,179
Aug 12, 2025 $0.000396
+19.54%
$3.96 million $45,424
Aug 11, 2025 $0.000331
-17.38%
$3.31 million $60,270
Aug 10, 2025 $0.0004
+13.04%
$4 million $62,218
Aug 9, 2025 $0.000354
-4.81%
$3.54 million $119,608
Aug 8, 2025 $0.00043
-5.93%
$4.3 million $145,952
Aug 7, 2025 $0.000392
+44.96%
$3.92 million $83,311