Poken Historical Data

PKN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000259
+41.53%
$ 2.59 million $ 64,523
Sep 5, 2025 $ 0.000183
+21.30%
$ 1.83 million $ 57,515
Sep 4, 2025 $ 0.00015
+0.27%
$ 1.51 million $ 15,466
Sep 3, 2025 $ 0.000148
+2.06%
$ 1.49 million $ 25,229
Sep 2, 2025 $ 0.000143
-1.78%
$ 1.45 million $ 9,727
Sep 1, 2025 $ 0.000146
+0.21%
$ 1.46 million $ 4,180
Aug 31, 2025 $ 0.000145
-0.34%
$ 1.46 million $ 12,817
Aug 30, 2025 $ 0.000146
-3.76%
$ 1.46 million $ 37,185
Aug 29, 2025 $ 0.000152
+2.78%
$ 1.52 million $ 70,026
Aug 28, 2025 $ 0.000147
+45.08%
$ 1.47 million $ 21,007
Aug 27, 2025 $ 0.000125
-7.01%
$ 1.25 million $ 33,427
Aug 26, 2025 $ 0.000134
-2.76%
$ 1.34 million $ 18,236
Aug 25, 2025 $ 0.000138
-4.82%
$ 1.38 million $ 28,317
Aug 24, 2025 $ 0.000146
+3.18%
$ 1.46 million $ 21,598
Aug 23, 2025 $ 0.000141
+7.20%
$ 1.42 million $ 23,745
Aug 22, 2025 $ 0.000132
+24.41%
$ 1.32 million $ 15,250
Aug 21, 2025 $ 0.000106
+0.00%
$ 1.06 million $ 13
Aug 20, 2025 $ 0.000106
-9.91%
$ 1.06 million $ 6,561
Aug 19, 2025 $ 0.000267
-0.93%
$ 2.67 million $ 29,801
Aug 18, 2025 $ 0.00027
-4.15%
$ 2.7 million $ 34,509
Aug 17, 2025 $ 0.000281
+0.93%
$ 2.82 million $ 32,146
Aug 16, 2025 $ 0.000279
-1.34%
$ 2.79 million $ 39,311
Aug 15, 2025 $ 0.000283
-18.82%
$ 2.83 million $ 48,333
Aug 14, 2025 $ 0.000348
-8.34%
$ 3.48 million $ 44,007
Aug 13, 2025 $ 0.00038
-4.02%
$ 3.8 million $ 40,179
Aug 12, 2025 $ 0.000396
+19.54%
$ 3.96 million $ 45,424
Aug 11, 2025 $ 0.000331
-17.38%
$ 3.31 million $ 60,270
Aug 10, 2025 $ 0.0004
+13.04%
$ 4 million $ 62,218
Aug 9, 2025 $ 0.000354
-4.81%
$ 3.54 million $ 119,608
Aug 8, 2025 $ 0.00043
-5.93%
$ 4.3 million $ 145,952
Aug 7, 2025 $ 0.000392
+44.96%
$ 3.92 million $ 83,311
Aug 6, 2025 $ 0.000271
+21.36%
$ 2.71 million $ 113,593
Aug 5, 2025 $ 0.000223
+11.89%
$ 2.23 million $ 47,451
Aug 4, 2025 $ 0.00018
+4.46%
$ 1.8 million $ 54,650
Aug 3, 2025 $ 0.00017
-7.36%
$ 1.73 million $ 82,299
Aug 2, 2025 $ 0.000184
+77.78%
$ 1.84 million $ 47,242
Aug 1, 2025 $ 0.000101
+0.00%
$ -- $ 10
Jul 31, 2025 $ 0.000101
+19.04%
$ 1.01 million $ 7,717
Jul 30, 2025 $ 0.0000851
+12.57%
$ 851,000 $ 9,209
Jul 29, 2025 $ 0.000075
+0.00%
$ -- $ 4
Jul 28, 2025 $ 0.000075
-0.53%
$ 750,000 $ 5,363
Jul 27, 2025 $ 0.0000754
+1.48%
$ 754,000 $ 4,305
Jul 26, 2025 $ 0.0000744
+7.67%
$ 744,000 $ 1,805
Jul 25, 2025 $ 0.0000644
-2.28%
$ 644,000 $ 2,116
Jul 24, 2025 $ 0.0000659
+0.30%
$ 659,000 $ 3,526
Jul 23, 2025 $ 0.0000657
-0.30%
$ 657,000 $ 6,958
Jul 22, 2025 $ 0.0000659
+15.01%
$ 659,000 $ 13,130
Jul 21, 2025 $ 0.0000573
+0.00%
$ 573,000 $ 60
Jul 20, 2025 $ 0.0000573
+1.24%
$ 573,000 $ 5,375
Jul 19, 2025 $ 0.0000566
+6.19%
$ 566,000 $ 9,262