Poken Historical Data

PKN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000534
-2.20%
$ 534,000 $ 7,778
Jul 17, 2025 $ 0.0000546
+0.55%
$ 546,000 $ 7,231
Jul 16, 2025 $ 0.0000542
+8.84%
$ 542,000 $ 3,685
Jul 14, 2025 $ 0.0000497
+0.00%
$ -- $ 3
Jul 13, 2025 $ 0.0000497
+0.40%
$ 497,000 $ 228
Jul 12, 2025 $ 0.0000495
-1.00%
$ 495,000 $ 1,118
Jul 11, 2025 $ 0.00005
+1.63%
$ 500,000 $ 1,142
Jul 10, 2025 $ 0.0000494
-0.20%
$ 494,000 $ 631
Jul 9, 2025 $ 0.0000495
-1.79%
$ 495,000 $ 308
Jul 5, 2025 $ 0.0000485
+0.00%
$ 485,000 $ 25
Jul 4, 2025 $ 0.0000485
-1.42%
$ 485,000 $ 884
Jul 3, 2025 $ 0.0000492
+0.82%
$ 492,000 $ 484
Jul 2, 2025 $ 0.0000488
-2.01%
$ 488,000 $ 1,437
Jul 1, 2025 $ 0.0000498
+0.00%
$ 498,000 $ 92
Jun 30, 2025 $ 0.0000498
+0.00%
$ -- $ 5
Jun 29, 2025 $ 0.0000498
+0.00%
$ 498,000 $ 114
Jun 28, 2025 $ 0.0000498
+0.00%
$ 498,000 $ 258
Jun 27, 2025 $ 0.0000498
+0.20%
$ 498,000 $ 3,500
Jun 26, 2025 $ 0.0000499
+0.00%
$ 499,000 $ 3
Jun 25, 2025 $ 0.0000499
+0.00%
$ 499,000 $ 3
Jun 22, 2025 $ 0.0000579
+0.00%
$ -- $ 3
Jun 21, 2025 $ 0.0000579
-0.52%
$ 579,000 $ 67
Jun 20, 2025 $ 0.0000582
+0.17%
$ 582,000 $ 642
Jun 14, 2025 $ 0.0000579
+0.00%
$ 579,000 $ 26
Jun 13, 2025 $ 0.0000579
+0.52%
$ 579,000 $ 293
Jun 12, 2025 $ 0.0000576
+20.50%
$ 576,000 $ 3,043
Jun 11, 2025 $ 0.0000478
-8.60%
$ 478,000 $ 473
Jun 10, 2025 $ 0.0000635
+0.00%
$ 635,000 $ 40
Jun 9, 2025 $ 0.0000635
+0.63%
$ 635,000 $ 6,444
Jun 8, 2025 $ 0.0000634
+0.00%
$ -- $ 5
Jun 7, 2025 $ 0.0000634
+0.63%
$ 634,000 $ 510
Jun 6, 2025 $ 0.000063
+14.34%
$ 630,000 $ 2,146
Jun 5, 2025 $ 0.0000757
-0.26%
$ 757,000 $ 12,174
Jun 4, 2025 $ 0.0000759
+3.27%
$ 759,000 $ 3,877
Jun 1, 2025 $ 0.0000649
+0.00%
$ -- $ 21
May 31, 2025 $ 0.0000649
+0.00%
$ 649,000 $ 21
May 29, 2025 $ 0.0000649
+0.00%
$ -- $ 7
May 28, 2025 $ 0.0000649
+0.62%
$ 649,000 $ 480
May 22, 2025 $ 0.0000681
+0.00%
$ -- $ 5
May 21, 2025 $ 0.0000681
+0.00%
$ 681,000 $ 75
May 20, 2025 $ 0.0000681
-0.29%
$ 681,000 $ 1,671
May 19, 2025 $ 0.0000682
-0.58%
$ 682,000 $ 6,933
May 18, 2025 $ 0.0000686
+0.00%
$ 686,000 $ 15
May 17, 2025 $ 0.0000686
+0.15%
$ 686,000 $ 10,387
May 16, 2025 $ 0.0000685
+0.44%
$ 685,000 $ 7,974
May 15, 2025 $ 0.0000678
+0.19%
$ 678,000 $ 60
May 14, 2025 $ 0.0000575
-0.09%
$ 574,559 $ 542
May 13, 2025 $ 0.0000575
+17.65%
$ 574,943 $ 611
May 12, 2025 $ 0.0000487
+0.01%
$ -- $ 2
May 11, 2025 $ 0.0000487
-0.97%
$ 486,552 $ 259