Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.000063
+14.34%
$630,000 $2,146
Jun 5, 2025 $0.0000757
-0.26%
$757,000 $12,174
Jun 4, 2025 $0.0000759
+3.27%
$759,000 $3,877
Jun 1, 2025 $0.0000649
+0.00%
$-- $21
May 31, 2025 $0.0000649
+0.00%
$649,000 $21
May 29, 2025 $0.0000649
+0.00%
$-- $7
May 28, 2025 $0.0000649
+0.62%
$649,000 $480
May 22, 2025 $0.0000681
+0.00%
$-- $5
May 21, 2025 $0.0000681
+0.00%
$681,000 $75
May 20, 2025 $0.0000681
-0.29%
$681,000 $1,671
May 19, 2025 $0.0000682
-0.58%
$682,000 $6,933
May 18, 2025 $0.0000686
+0.00%
$686,000 $15
May 17, 2025 $0.0000686
+0.15%
$686,000 $10,387
May 16, 2025 $0.0000685
+0.44%
$685,000 $7,974
May 15, 2025 $0.0000678
+0.19%
$678,000 $60
May 14, 2025 $0.0000575
-0.09%
$574,559 $542
May 13, 2025 $0.0000575
+17.65%
$574,943 $611
May 12, 2025 $0.0000487
+0.01%
$-- $2
May 11, 2025 $0.0000487
-0.97%
$486,552 $259
May 10, 2025 $0.0000492
-0.03%
$491,533 $136
May 9, 2025 $0.0000492
+24.46%
$491,694 $228
May 8, 2025 $0.0000395
+0.17%
$395,119 $343
May 7, 2025 $0.0000394
-56.05%
$394,484 $481
May 6, 2025 $0.0000898
+169.61%
$897,815 $2,393
May 5, 2025 $0.0000321
+0.00%
$321,000 $12
May 4, 2025 $0.0000321
+30.49%
$321,000 $2,180
May 3, 2025 $0.0000243
+2.10%
$243,000 $682
May 2, 2025 $0.0000238
+0.00%
$238,000 $1,037
May 1, 2025 $0.0000238
-0.42%
$238,000 $1,871
Apr 30, 2025 $0.0000239
+2.14%
$239,000 $1,578
Apr 29, 2025 $0.0000208
+5.58%
$-- $487
Apr 28, 2025 $0.0000197
-4.83%
$197,000 $302
Apr 27, 2025 $0.0000207
-0.48%
$207,000 $848
Apr 26, 2025 $0.0000208
-6.31%
$208,000 $869
Apr 25, 2025 $0.0000222
-17.16%
$222,000 $2,333
Apr 24, 2025 $0.0000268
-28.53%
$268,000 $1,612
Apr 23, 2025 $0.0000375
+0.27%
$375,000 $248
Apr 13, 2025 $0.0000377
+0.00%
$377,000 $12
Apr 12, 2025 $0.0000377
-0.26%
$377,000 $158
Apr 3, 2025 $0.0000368
+0.00%
$367,556 $0
Apr 1, 2025 $0.0000416
+0.00%
$416,344 $0
Mar 27, 2025 $0.0000367
+0.00%
$366,627 $1
Mar 25, 2025 $0.0000365
+0.00%
$365,262 $0.1
Mar 20, 2025 $0.0000393
+0.00%
$392,527 $4
Mar 19, 2025 $0.0000396
-15.16%
$396,303 $0
Mar 18, 2025 $0.0000379
+0.00%
$379,000 $32
Mar 17, 2025 $0.0000379
+0.00%
$379,000 $32
Mar 13, 2025 $0.0000504
+0.00%
$-- $0
Mar 11, 2025 $0.0000515
+2.98%
$515,301 $0
Mar 7, 2025 $0.0000508
+0.00%
$-- $11