Poken Historical Data

PKN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000866
+1.99%
$ 866,000 $ 18,488
Jan 7, 2025 $ 0.000085
-17.87%
$ 850,002 $ 3,026
Jan 6, 2025 $ 0.000103
-2.26%
$ 1.03 million $ 17
Jan 5, 2025 $ 0.000105
+6.39%
$ 1.05 million $ 86
Jan 4, 2025 $ 0.0000897
-7.67%
$ 896,718 $ 3
Jan 3, 2025 $ 0.0000953
+2.76%
$ 953,276 $ 51
Jan 2, 2025 $ 0.0000927
+1.25%
$ 927,194 $ 5
Jan 1, 2025 $ 0.0000916
-0.46%
$ 915,729 $ 799
Dec 31, 2024 $ 0.000092
+4.25%
$ 920,000 $ 3,316
Dec 30, 2024 $ 0.0000867
-9.09%
$ 866,849 $ 211,301
Dec 29, 2024 $ 0.0000954
-7.71%
$ 953,512 $ 209,794
Dec 28, 2024 $ 0.000103
+0.31%
$ 1.03 million $ 3
Dec 27, 2024 $ 0.000103
-0.19%
$ 1.03 million $ 7
Dec 26, 2024 $ 0.000103
+4.76%
$ 1.03 million $ 26
Dec 25, 2024 $ 0.0000983
-7.80%
$ 982,926 $ 6,187
Dec 24, 2024 $ 0.000106
-0.37%
$ 1.06 million $ 16,377
Dec 23, 2024 $ 0.000107
-0.65%
$ 1.07 million $ 15,319
Dec 22, 2024 $ 0.000107
-1.29%
$ 1.07 million $ 11,729
Dec 21, 2024 $ 0.000107
-2.19%
$ 1.07 million $ 15,236
Dec 20, 2024 $ 0.00011
+0.85%
$ 1.1 million $ 13,840
Dec 19, 2024 $ 0.000133
+2.10%
$ 1.33 million $ 14
Dec 18, 2024 $ 0.00013
-2.03%
$ 1.3 million $ 22
Dec 17, 2024 $ 0.000133
-7.89%
$ 1.33 million $ 859
Dec 16, 2024 $ 0.000144
-1.50%
$ 1.44 million $ 15,460
Dec 15, 2024 $ 0.000146
-11.59%
$ 1.46 million $ 14,159
Dec 14, 2024 $ 0.000165
+11.30%
$ 1.65 million $ 54
Dec 13, 2024 $ 0.000148
-2.22%
$ 1.48 million $ 1,255
Dec 12, 2024 $ 0.000152
-3.06%
$ 1.52 million $ 22,446
Dec 11, 2024 $ 0.000156
-2.78%
$ 1.56 million $ 27,319
Dec 10, 2024 $ 0.000161
-11.56%
$ 1.61 million $ 55,774
Dec 9, 2024 $ 0.000182
-3.61%
$ 1.82 million $ 58,013
Dec 8, 2024 $ 0.000188
+28.90%
$ 1.88 million $ 43,002
Dec 7, 2024 $ 0.000146
-1.87%
$ 1.46 million $ 13,060
Dec 6, 2024 $ 0.000149
-0.08%
$ 1.49 million $ 13,967
Dec 5, 2024 $ 0.000149
-1.56%
$ 1.49 million $ 22,969
Dec 4, 2024 $ 0.000151
+4.88%
$ 1.51 million $ 20,381
Dec 3, 2024 $ 0.000144
-3.87%
$ 1.44 million $ 24,012
Dec 2, 2024 $ 0.00015
-9.76%
$ 1.5 million $ 28,155
Dec 1, 2024 $ 0.000166
+76.61%
$ 1.67 million $ 20,073
Nov 30, 2024 $ 0.000094
+17.83%
$ 940,324 $ 11,660
Nov 29, 2024 $ 0.0000798
-13.81%
$ 798,012 $ 4,905
Nov 28, 2024 $ 0.0000926
-2.31%
$ 925,830 $ 3,054
Nov 27, 2024 $ 0.0000948
+5.84%
$ 947,765 $ 645
Nov 26, 2024 $ 0.0000895
-4.74%
$ 895,431 $ 6,889
Nov 25, 2024 $ 0.000112
+34.13%
$ 1.12 million $ 5,237
Nov 24, 2024 $ 0.0000834
-3.55%
$ 834,278 $ 8,669
Nov 23, 2024 $ 0.0000865
-50.80%
$ 864,990 $ 9,634
Nov 22, 2024 $ 0.000176
+0.78%
$ 1.76 million $ 232
Nov 21, 2024 $ 0.000174
+42.34%
$ 1.74 million $ 591
Nov 20, 2024 $ 0.000121
-22.42%
$ 1.21 million $ 203,559