Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.00987
+0.35%
$8.84 million $194,471
Aug 24, 2026 $0.00984
-3.89%
$8.88 million $324,776
Aug 23, 2026 $0.0102
-3.28%
$9.17 million $203,128
Aug 22, 2026 $0.0106
+5.46%
$9.52 million $176,395
Aug 21, 2026 $0.01
+4.66%
$9.03 million $230,176
Aug 20, 2026 $0.00959
+0.07%
$8.63 million $250,542
Aug 19, 2026 $0.00958
-2.16%
$8.62 million $265,186
Aug 18, 2026 $0.00983
-11.34%
$8.81 million $322,434
Aug 17, 2026 $0.011
-0.04%
$10 million $478,936
Aug 16, 2026 $0.011
-0.80%
$9.93 million $255,801
Aug 15, 2026 $0.0111
-0.17%
$10.01 million $192,263
Aug 14, 2026 $0.0111
-6.33%
$10.03 million $336,549
Aug 13, 2026 $0.0119
+0.46%
$10.66 million $255,617
Aug 12, 2026 $0.0118
+0.48%
$10.66 million $287,586
Aug 11, 2026 $0.0118
+0.50%
$10.61 million $250,463
Aug 10, 2026 $0.0117
-5.65%
$10.56 million $695,827
Aug 9, 2026 $0.0125
-0.57%
$11.19 million $554,615
Aug 8, 2026 $0.0125
+5.03%
$11.38 million $314,348
Aug 7, 2026 $0.0119
-1.67%
$10.75 million $507,927
Aug 6, 2026 $0.0121
-1.82%
$10.93 million $395,349
Aug 5, 2026 $0.0124
-8.98%
$11.2 million $455,809
Aug 4, 2026 $0.0136
+0.71%
$12.23 million $521,993
Aug 3, 2026 $0.0135
-1.51%
$12.15 million $906,614
Aug 2, 2026 $0.0137
-3.02%
$12.33 million $620,998
Aug 1, 2026 $0.0141
+1.43%
$12.72 million $370,028
Jul 31, 2026 $0.0139
+0.96%
$12.54 million $551,880
Jul 30, 2026 $0.0138
-3.05%
$12.42 million $807,074
Jul 29, 2026 $0.0142
+12.31%
$12.81 million $633,295
Jul 28, 2026 $0.0127
-1.04%
$11.41 million $696,247
Jul 27, 2026 $0.0128
-0.08%
$11.53 million $1.09 million
Jul 26, 2026 $0.0128
+4.44%
$11.54 million $683,858
Jul 25, 2026 $0.0123
-1.35%
$11.16 million $405,225
Jul 24, 2026 $0.0124
+2.09%
$11.28 million $744,672
Jul 23, 2026 $0.0122
+6.25%
$10.97 million $517,317
Jul 22, 2026 $0.0115
+2.13%
$10.32 million $454,605
Jul 21, 2026 $0.0112
+3.89%
$10.11 million $1.34 million
Jul 20, 2026 $0.0108
-0.06%
$9.73 million $881,601
Jul 19, 2026 $0.0108
-0.91%
$9.73 million $646,126
Jul 18, 2026 $0.0109
+2.68%
$9.85 million $395,033
Jul 17, 2026 $0.0106
-7.29%
$9.57 million $839,272
Jul 16, 2026 $0.0115
-19.94%
$10.32 million $70,188
Jul 15, 2026 $0.0143
+5.14%
$13.04 million $708,834
Jul 14, 2026 $0.0136
-3.93%
$12.22 million $718,725
Jul 13, 2026 $0.0142
+0.15%
$12.72 million $844,617
Jul 12, 2026 $0.0142
+5.57%
$12.74 million $882,833
Jul 11, 2026 $0.0134
+13.80%
$12.07 million $460,443
Jul 10, 2026 $0.0118
+4.59%
$10.61 million $569,752
Jul 9, 2026 $0.0113
-4.19%
$10.13 million $466,813
Jul 8, 2026 $0.0115
-6.17%
$10.33 million $646,175
Jul 7, 2026 $0.0122
-0.98%
$11 million $553,118