Coinranking
AI Companions Historical Data
AIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 6 AM | $0.0243 | -0.02% | ||
| Oct 12, 5 AM | $0.0243 | +0.05% | ||
| Oct 12, 4 AM | $0.0243 | -1.15% | ||
| Oct 12, 3 AM | $0.0246 | +0.55% | ||
| Oct 12, 2 AM | $0.0244 | -2.24% | ||
| Oct 12, 1 AM | $0.025 | -0.02% | ||
| Oct 12, 12 AM | $0.025 | -0.11% | ||
| Oct 11, 11 PM | $0.025 | -0.41% | ||
| Oct 11, 10 PM | $0.0251 | +0.60% | ||
| Oct 11, 9 PM | $0.025 | -0.21% | ||
| Oct 11, 8 PM | $0.025 | -0.12% | ||
| Oct 11, 7 PM | $0.0251 | +0.26% | ||
| Oct 11, 6 PM | $0.025 | +0.58% | ||
| Oct 11, 5 PM | $0.0249 | -0.61% | ||
| Oct 11, 4 PM | $0.025 | -0.04% | ||
| Oct 11, 3 PM | $0.025 | -0.48% | ||
| Oct 11, 2 PM | $0.0251 | -5.24% | ||
| Oct 11, 1 PM | $0.0265 | -1.63% | ||
| Oct 11, 12 PM | $0.027 | +0.06% | ||
| Oct 11, 11 AM | $0.027 | +1.45% | ||
| Oct 11, 10 AM | $0.0266 | -4.09% | ||
| Oct 11, 9 AM | $0.0277 | +0.11% | ||
| Oct 11, 8 AM | $0.0277 | +0.14% | ||
| Oct 11, 7 AM | $0.0276 | -1.35% | ||
| Oct 11, 6 AM | $0.028 | +1.91% | ||
| Oct 11, 5 AM | $0.0275 | -3.09% | ||
| Oct 11, 4 AM | $0.0284 | +0.49% | ||
| Oct 11, 3 AM | $0.0282 | -0.28% | ||
| Oct 11, 2 AM | $0.0283 | +1.53% | ||
| Oct 11, 1 AM | $0.0279 | +0.02% | ||
| Oct 11, 12 AM | $0.0279 | +3.27% | ||
| Oct 10, 11 PM | $0.027 | -1.01% | ||
| Oct 10, 10 PM | $0.0273 | +0.93% | ||
| Oct 10, 9 PM | $0.027 | -0.12% | ||
| Oct 10, 8 PM | $0.027 | +0.12% | ||
| Oct 10, 7 PM | $0.027 | +0.64% | ||
| Oct 10, 6 PM | $0.0268 | +2.93% | ||
| Oct 10, 5 PM | $0.0261 | +0.03% | ||
| Oct 10, 4 PM | $0.0261 | +0.90% | ||
| Oct 10, 3 PM | $0.0258 | -1.08% | ||
| Oct 10, 2 PM | $0.0261 | +1.54% | ||
| Oct 10, 1 PM | $0.0257 | +1.11% | ||
| Oct 10, 12 PM | $0.0254 | +2.07% | ||
| Oct 10, 11 AM | $0.0249 | -0.38% | ||
| Oct 10, 10 AM | $0.025 | -0.22% | ||
| Oct 10, 9 AM | $0.0251 | -0.03% | ||
| Oct 10, 8 AM | $0.0251 | +0.02% | ||
| Oct 10, 7 AM | $0.0251 | +0.28% | ||
| Oct 10, 6 AM | $0.025 | -2.35% | ||
| Oct 10, 5 AM | $0.0256 | -1.03% | ||