AI Companions Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0321
-0.36%
$ 28.91 million $ 2.25 million
1:38 AM $ 0.0322
+1.22%
$ 28.91 million $ 2.25 million
1:37 AM $ 0.0319
-0.51%
$ 28.91 million $ 2.25 million
1:36 AM $ 0.032
+0.62%
$ 28.91 million $ 2.25 million
1:35 AM $ 0.0318
-0.57%
$ 28.91 million $ 2.24 million
1:34 AM $ 0.032
+0.00%
$ 28.81 million $ 2.24 million
1:33 AM $ 0.032
+0.00%
$ 28.81 million $ 2.24 million
1:32 AM $ 0.032
-0.89%
$ 28.81 million $ 2.23 million
1:31 AM $ 0.0323
+0.86%
$ 28.81 million $ 2.23 million
1:30 AM $ 0.032
+0.06%
$ 28.81 million $ 2.23 million
1:29 AM $ 0.0322
+0.96%
$ 28.95 million $ 2.23 million
1:28 AM $ 0.032
+0.19%
$ 28.95 million $ 2.22 million
1:27 AM $ 0.0314
-2.00%
$ 28.95 million $ 2.22 million
1:26 AM $ 0.032
-0.03%
$ 28.95 million $ 2.22 million
1:25 AM $ 0.032
-0.03%
$ 28.95 million $ 2.21 million
1:24 AM $ 0.0321
-0.30%
$ 28.86 million $ 2.2 million
1:23 AM $ 0.0322
+0.65%
$ 28.86 million $ 2.2 million
1:22 AM $ 0.0322
-1.64%
$ 28.86 million $ 2.2 million
1:21 AM $ 0.0327
+0.50%
$ 28.86 million $ 2.2 million
1:20 AM $ 0.0327
+0.38%
$ 28.86 million $ 2.2 million
1:19 AM $ 0.0326
-0.27%
$ 29.31 million $ 2.2 million
1:18 AM $ 0.0327
-0.26%
$ 29.31 million $ 2.19 million
1:17 AM $ 0.0327
+0.29%
$ 29.31 million $ 2.19 million
1:16 AM $ 0.0326
-0.32%
$ 29.31 million $ 2.18 million
1:15 AM $ 0.0327
+1.06%
$ 29.31 million $ 2.18 million
1:14 AM $ 0.0327
+0.29%
$ 29.46 million $ 2.18 million
1:13 AM $ 0.0326
-0.08%
$ 29.46 million $ 2.18 million
1:12 AM $ 0.0327
-0.34%
$ 29.46 million $ 2.18 million
1:11 AM $ 0.0328
+0.06%
$ 29.46 million $ 2.17 million
1:10 AM $ 0.0328
+0.41%
$ 29.46 million $ 2.17 million
1:09 AM $ 0.0326
-0.21%
$ 29.36 million $ 2.16 million
1:08 AM $ 0.0326
-0.35%
$ 29.36 million $ 2.16 million
1:07 AM $ 0.0327
-0.64%
$ 29.36 million $ 2.15 million
1:06 AM $ 0.0328
+2.75%
$ 29.36 million $ 2.15 million
1:05 AM $ 0.0319
+0.21%
$ 29.36 million $ 2.15 million
1:04 AM $ 0.0318
-0.18%
$ 28.64 million $ 2.14 million
1:03 AM $ 0.0318
-0.29%
$ 28.64 million $ 2.14 million
1:02 AM $ 0.0319
+0.12%
$ 28.64 million $ 2.13 million
1:01 AM $ 0.0318
-0.36%
$ 28.64 million $ 2.12 million
1:00 AM $ 0.0319
+1.32%
$ 28.64 million $ 2.12 million
12:59 AM $ 0.032
+0.12%
$ 28.82 million $ 2.11 million
12:58 AM $ 0.0318
+0.34%
$ 28.82 million $ 2.11 million
12:57 AM $ 0.0316
-0.12%
$ 28.82 million $ 2.1 million
12:56 AM $ 0.0316
-0.12%
$ 28.82 million $ 2.1 million
12:55 AM $ 0.0317
-0.12%
$ 28.82 million $ 2.09 million
12:54 AM $ 0.0317
-0.03%
$ 28.52 million $ 2.08 million
12:53 AM $ 0.0317
+0.09%
$ 28.52 million $ 2.07 million
12:52 AM $ 0.0317
-0.06%
$ 28.52 million $ 2.07 million
12:51 AM $ 0.0317
+0.00%
$ 28.52 million $ 2.07 million
12:50 AM $ 0.0317
+0.00%
$ 28.52 million $ 2.06 million