AI Companions Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0116
-0.13%
$ 10.43 million $ 321,256
10:36 AM $ 0.0116
+0.00%
$ 10.43 million $ 321,151
10:35 AM $ 0.0116
-0.08%
$ 10.43 million $ 320,767
10:34 AM $ 0.0116
+0.07%
$ 10.44 million $ 320,443
10:33 AM $ 0.0116
-0.53%
$ 10.44 million $ 320,240
10:32 AM $ 0.0117
+0.66%
$ 10.44 million $ 320,159
10:31 AM $ 0.0116
-0.12%
$ 10.44 million $ 319,775
10:30 AM $ 0.0116
+0.07%
$ 10.44 million $ 319,570
10:29 AM $ 0.0116
-0.53%
$ 10.44 million $ 319,267
10:28 AM $ 0.0117
+0.52%
$ 10.44 million $ 318,896
10:27 AM $ 0.0116
+0.00%
$ 10.44 million $ 318,401
10:26 AM $ 0.0116
+0.00%
$ 10.44 million $ 318,130
10:25 AM $ 0.0116
-0.54%
$ 10.44 million $ 318,150
10:24 AM $ 0.0116
+0.02%
$ 10.44 million $ 318,076
10:23 AM $ 0.0116
-0.04%
$ 10.44 million $ 317,919
10:22 AM $ 0.0116
+0.06%
$ 10.44 million $ 317,898
10:21 AM $ 0.0116
-0.08%
$ 10.44 million $ 317,855
10:20 AM $ 0.0116
-0.49%
$ 10.44 million $ 317,763
10:19 AM $ 0.0116
+0.01%
$ 10.44 million $ 317,583
10:18 AM $ 0.0116
+0.02%
$ 10.44 million $ 317,473
10:17 AM $ 0.0116
-0.55%
$ 10.44 million $ 317,351
10:16 AM $ 0.0117
+0.52%
$ 10.44 million $ 316,860
10:15 AM $ 0.0116
+0.00%
$ 10.44 million $ 316,824
10:14 AM $ 0.0116
-0.53%
$ 10.44 million $ 316,766
10:13 AM $ 0.0117
+0.47%
$ 10.44 million $ 316,735
10:12 AM $ 0.0116
+0.02%
$ 10.44 million $ 316,693
10:11 AM $ 0.0117
+0.52%
$ 10.44 million $ 316,735
10:10 AM $ 0.0116
+0.00%
$ 10.44 million $ 316,686
10:09 AM $ 0.0116
+0.01%
$ 10.44 million $ 316,683
10:08 AM $ 0.0116
+0.02%
$ 10.44 million $ 316,891
10:07 AM $ 0.0116
-0.01%
$ 10.44 million $ 316,756
10:06 AM $ 0.0116
+0.02%
$ 10.44 million $ 316,594
10:05 AM $ 0.0116
+0.00%
$ 10.44 million $ 316,628
10:04 AM $ 0.0116
-1.07%
$ 10.43 million $ 316,631
10:03 AM $ 0.0117
-0.03%
$ 10.43 million $ 316,525
10:02 AM $ 0.0117
+0.84%
$ 10.43 million $ 316,474
10:01 AM $ 0.0116
-0.05%
$ 10.43 million $ 315,504
10:00 AM $ 0.0117
+0.07%
$ 10.43 million $ 315,172
9:59 AM $ 0.0117
+0.05%
$ 10.49 million $ 314,991
9:58 AM $ 0.0116
+0.48%
$ 10.49 million $ 314,558
9:57 AM $ 0.0116
-0.06%
$ 10.49 million $ 314,378
9:56 AM $ 0.0116
+0.07%
$ 10.49 million $ 314,354
9:55 AM $ 0.0116
-0.01%
$ 10.49 million $ 314,306
9:54 AM $ 0.0116
-0.52%
$ 10.43 million $ 314,331
9:53 AM $ 0.0117
+0.46%
$ 10.43 million $ 314,193
9:52 AM $ 0.0116
+0.09%
$ 10.43 million $ 314,051
9:51 AM $ 0.0116
-0.52%
$ 10.43 million $ 314,218
9:50 AM $ 0.0117
+0.50%
$ 10.43 million $ 314,289
9:49 AM $ 0.0116
+0.00%
$ 10.43 million $ 314,119
9:48 AM $ 0.0116
+0.80%
$ 10.43 million $ 313,799