AI Companions Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0133
+0.51%
$ 11.88 million $ 474,134
4:05 AM $ 0.0133
+0.06%
$ 11.88 million $ 474,190
4:04 AM $ 0.0133
+0.05%
$ 11.94 million $ 475,807
4:03 AM $ 0.0133
+1.92%
$ 11.94 million $ 476,055
4:02 AM $ 0.013
+1.31%
$ 11.94 million $ 476,822
4:01 AM $ 0.0128
-0.77%
$ 11.94 million $ 477,715
4:00 AM $ 0.0129
-3.30%
$ 11.94 million $ 477,715
3:59 AM $ 0.013
+0.17%
$ 11.66 million $ 478,249
3:58 AM $ 0.013
+0.17%
$ 11.66 million $ 478,347
3:57 AM $ 0.0129
-0.13%
$ 11.66 million $ 478,776
3:56 AM $ 0.013
+0.18%
$ 11.66 million $ 481,500
3:55 AM $ 0.0129
-2.58%
$ 11.66 million $ 481,500
3:54 AM $ 0.0133
-0.01%
$ 11.94 million $ 481,879
3:53 AM $ 0.0133
+2.65%
$ 11.94 million $ 482,640
3:52 AM $ 0.0133
+2.39%
$ 11.94 million $ 483,052
3:51 AM $ 0.013
+0.12%
$ 11.94 million $ 483,181
3:50 AM $ 0.0129
-0.01%
$ 11.94 million $ 483,710
3:49 AM $ 0.0129
-1.51%
$ 11.65 million $ 484,287
3:48 AM $ 0.0131
+1.56%
$ 11.65 million $ 484,608
3:47 AM $ 0.0129
+0.00%
$ 11.65 million $ 485,838
3:46 AM $ 0.0129
-0.20%
$ 11.65 million $ 486,776
3:45 AM $ 0.013
+0.19%
$ 11.65 million $ 488,106
3:44 AM $ 0.0129
+0.00%
$ 11.65 million $ 489,157
3:43 AM $ 0.0129
+0.01%
$ 11.65 million $ 489,487
3:42 AM $ 0.0129
-0.05%
$ 11.65 million $ 489,487
3:41 AM $ 0.013
-0.14%
$ 11.65 million $ 489,775
3:40 AM $ 0.013
+0.06%
$ 11.65 million $ 490,045
3:39 AM $ 0.013
+0.19%
$ 11.67 million $ 490,533
3:38 AM $ 0.0129
-3.08%
$ 11.67 million $ 491,748
3:37 AM $ 0.0134
+0.53%
$ 11.67 million $ 491,112
3:36 AM $ 0.0133
-0.06%
$ 11.67 million $ 490,558
3:35 AM $ 0.013
-0.63%
$ 11.67 million $ 490,110
3:34 AM $ 0.0131
-0.01%
$ 11.81 million $ 489,977
3:33 AM $ 0.0131
-0.07%
$ 11.81 million $ 490,124
3:32 AM $ 0.0131
-0.06%
$ 11.81 million $ 491,249
3:31 AM $ 0.0131
-0.66%
$ 11.81 million $ 491,386
3:30 AM $ 0.0132
-0.13%
$ 11.81 million $ 491,599
3:29 AM $ 0.0132
+0.10%
$ 11.92 million $ 491,579
3:28 AM $ 0.0132
+1.42%
$ 11.92 million $ 493,348
3:27 AM $ 0.013
-0.33%
$ 11.92 million $ 493,549
3:26 AM $ 0.0134
+0.00%
$ 11.92 million $ 493,549
3:25 AM $ 0.0134
+2.63%
$ 11.92 million $ 493,596
3:24 AM $ 0.013
+0.10%
$ 11.74 million $ 493,439
3:23 AM $ 0.013
+0.07%
$ 11.74 million $ 493,555
3:22 AM $ 0.013
-0.16%
$ 11.74 million $ 493,613
3:21 AM $ 0.013
+0.70%
$ 11.74 million $ 493,702
3:20 AM $ 0.013
+0.00%
$ 11.74 million $ 493,820
3:19 AM $ 0.0129
+0.00%
$ 11.65 million $ 493,927
3:18 AM $ 0.0129
+0.00%
$ 11.65 million $ 494,133
3:17 AM $ 0.0129
-0.06%
$ 11.65 million $ 494,432