Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeThor Token Historical Data

VTHO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2019 $0.000847
-11.45%
$-- $651,103
Apr 10, 2019 $0.000956
-8.93%
$-- $799,301
Apr 9, 2019 $0.00105
+0.16%
$-- $1.07 million
Apr 8, 2019 $0.00105
-3.67%
$-- $856,399
Apr 7, 2019 $0.00109
+3.42%
$-- $935,793
Apr 6, 2019 $0.00105
-4.70%
$-- $643,958
Apr 5, 2019 $0.0011
+7.10%
$-- $844,299
Apr 4, 2019 $0.00103
-1.11%
$-- $994,680
Apr 3, 2019 $0.00104
+3.34%
$-- $670,375
Apr 2, 2019 $0.00101
+5.62%
$-- $681,140
Apr 1, 2019 $0.000955
+10.31%
$-- $670,136
Mar 31, 2019 $0.000866
-6.41%
$-- $627,165
Mar 30, 2019 $0.000925
+1.34%
$-- $724,272
Mar 29, 2019 $0.000916
+0.98%
$-- $618,951
Mar 28, 2019 $0.000907
+5.05%
$-- $656,712
Mar 27, 2019 $0.000863
-5.34%
$-- $626,238
Mar 26, 2019 $0.000912
-0.28%
$-- $728,876
Mar 25, 2019 $0.000914
-15.27%
$-- $658,042
Mar 24, 2019 $0.00108
+2.45%
$-- $783,539
Mar 23, 2019 $0.00105
+4.42%
$-- $904,942
Mar 22, 2019 $0.00101
+4.71%
$-- $860,793
Mar 21, 2019 $0.000962
+3.54%
$-- $954,511
Mar 20, 2019 $0.00093
+13.78%
$-- $665,019
Mar 19, 2019 $0.000816
+1.28%
$-- $669,433
Mar 18, 2019 $0.000806
-0.07%
$-- $543,083
Mar 17, 2019 $0.000806
-5.24%
$-- $532,669
Mar 16, 2019 $0.00085
+2.88%
$-- $606,152
Mar 15, 2019 $0.000826
+10.86%
$-- $463,833
Mar 14, 2019 $0.000745
-4.82%
$-- $439,162
Mar 13, 2019 $0.000783
+4.80%
$-- $658,676
Mar 12, 2019 $0.000748
+12.29%
$-- $523,256
Mar 11, 2019 $0.000666
-6.73%
$-- $395,202
Mar 10, 2019 $0.000677
+12.99%
$-- $418,269
Mar 9, 2019 $0.000599
-1.04%
$-- $345,750
Mar 8, 2019 $0.000605
+0.89%
$-- $349,375
Mar 7, 2019 $0.0006
+2.28%
$-- $9,143
Mar 6, 2019 $0.000588
-3.66%
$-- $7,685
Mar 5, 2019 $0.000619
+7.03%
$-- $7,136
Mar 4, 2019 $0.000579
-10.58%
$-- $7,982
Mar 3, 2019 $0.000648
+0.02%
$-- $6,232
Mar 2, 2019 $0.000648
+0.38%
$-- $9,106
Mar 1, 2019 $0.000646
+9.30%
$-- $13,684
Feb 28, 2019 $0.00059
-6.03%
$-- $18,542
Feb 27, 2019 $0.000628
-13.28%
$-- $3,370
Feb 26, 2019 $0.000725
-12.96%
$-- $14,063
Feb 25, 2019 $0.000859
+69.73%
$-- $44,088
Feb 24, 2019 $0.000507
-13.37%
$-- $2,486
Feb 23, 2019 $0.000561
-4.28%
$-- $7,291
Feb 22, 2019 $0.000586
+10.71%
$-- $5,485
Feb 21, 2019 $0.000531
+8.24%
$-- $6,685