ALEX Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0594
+1.75%
$ 109,033 $ 928
Mar 15, 2026 $ 0.0583
-1.27%
$ 107,065 $ 237
Mar 14, 2026 $ 0.059
+1.34%
$ 108,430 $ 537
Mar 13, 2026 $ 0.0583
-4.15%
$ 107,075 $ 932
Mar 12, 2026 $ 0.0608
+1.45%
$ 111,712 $ 434
Mar 11, 2026 $ 0.0604
+8.74%
$ 110,954 $ 1,886
Mar 10, 2026 $ 0.0556
-2.03%
$ 102,115 $ 175
Mar 9, 2026 $ 0.0568
-0.01%
$ 104,265 $ 67
Mar 8, 2026 $ 0.0569
-1.12%
$ 104,440 $ 345
Mar 7, 2026 $ 0.0576
-1.23%
$ 105,765 $ 113
Mar 6, 2026 $ 0.0585
+0.57%
$ 107,448 $ 561
Mar 5, 2026 $ 0.0582
-0.74%
$ 106,985 $ 393
Mar 4, 2026 $ 0.0587
+1.71%
$ 107,847 $ 351
Mar 3, 2026 $ 0.0577
+0.12%
$ 105,919 $ 287
Mar 2, 2026 $ 0.0575
+3.37%
$ 105,716 $ 1,331
Mar 1, 2026 $ 0.0557
-3.81%
$ 102,325 $ 204
Feb 28, 2026 $ 0.0579
-0.52%
$ 106,416 $ 733
Feb 27, 2026 $ 0.0585
+1.29%
$ 107,427 $ 1,028
Feb 26, 2026 $ 0.0578
+0.50%
$ 106,204 $ 369
Feb 25, 2026 $ 0.057
+7.78%
$ 104,780 $ 854
Feb 24, 2026 $ 0.053
+4.00%
$ 97,275 $ 790
Feb 23, 2026 $ 0.0508
-4.35%
$ 93,409 $ 1,137
Feb 22, 2026 $ 0.0531
-2.02%
$ 97,558 $ 243
Feb 21, 2026 $ 0.0543
-1.56%
$ 99,749 $ 851
Feb 20, 2026 $ 0.0552
+0.05%
$ 101,322 $ 787
Feb 19, 2026 $ 0.0551
-0.90%
$ 101,130 $ 693
Feb 18, 2026 $ 0.0555
-4.54%
$ 102,003 $ 556
Feb 17, 2026 $ 0.0582
-1.07%
$ 106,855 $ 1,016
Feb 16, 2026 $ 0.0587
-0.94%
$ 107,890 $ 572
Feb 15, 2026 $ 0.0593
-10.19%
$ 108,864 $ 1,003
Feb 14, 2026 $ 0.0661
+6.59%
$ 121,470 $ 329
Feb 13, 2026 $ 0.0621
+2.54%
$ 114,093 $ 309
Feb 12, 2026 $ 0.0605
+0.38%
$ 111,190 $ 302
Feb 11, 2026 $ 0.0603
-2.75%
$ 110,788 $ 300
Feb 10, 2026 $ 0.062
-0.90%
$ 113,894 $ 309
Feb 9, 2026 $ 0.0626
-0.65%
$ 115,104 $ 312
Feb 8, 2026 $ 0.0629
-0.88%
$ 115,506 $ 368
Feb 7, 2026 $ 0.0635
+0.02%
$ 116,615 $ 463
Feb 6, 2026 $ 0.0636
+8.58%
$ 116,808 $ 1,811
Feb 5, 2026 $ 0.0589
-10.52%
$ 108,167 $ 1,849
Feb 4, 2026 $ 0.0658
+1.39%
$ 120,851 $ 707
Feb 3, 2026 $ 0.0649
-1.66%
$ 119,190 $ 530
Feb 2, 2026 $ 0.066
+0.48%
$ 121,220 $ 1,411
Feb 1, 2026 $ 0.0657
-1.34%
$ 120,647 $ 1,362
Jan 31, 2026 $ 0.0665
-6.76%
$ 122,142 $ 1,355
Jan 30, 2026 $ 0.0713
-9.03%
$ 130,928 $ 3,243
Jan 29, 2026 $ 0.0782
-2.43%
$ 143,653 $ 804
Jan 28, 2026 $ 0.0801
-1.82%
$ 147,081 $ 596
Jan 27, 2026 $ 0.0815
-2.25%
$ 149,755 $ 702
Jan 26, 2026 $ 0.0835
+2.98%
$ 153,351 $ 528