Coinranking
ALEX Historical Data
ALEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.0333 | +0.44% | ||
| Jul 3, 2026 | $0.0331 | +1.61% | ||
| Jul 2, 2026 | $0.0326 | +2.17% | ||
| Jul 1, 2026 | $0.0319 | +2.60% | ||
| Jun 30, 2026 | $0.0312 | -4.43% | ||
| Jun 29, 2026 | $0.0326 | +2.29% | ||
| Jun 28, 2026 | $0.0319 | -0.15% | ||
| Jun 27, 2026 | $0.032 | -1.89% | ||
| Jun 26, 2026 | $0.0326 | +1.30% | ||
| Jun 25, 2026 | $0.0322 | -0.76% | ||
| Jun 24, 2026 | $0.0324 | -2.36% | ||
| Jun 23, 2026 | $0.0331 | -1.61% | ||
| Jun 22, 2026 | $0.0337 | +0.80% | ||
| Jun 21, 2026 | $0.0334 | -1.18% | ||
| Jun 20, 2026 | $0.0339 | +0.05% | ||
| Jun 19, 2026 | $0.0338 | -0.18% | ||
| Jun 18, 2026 | $0.0338 | -4.03% | ||
| Jun 17, 2026 | $0.0352 | -1.65% | ||
| Jun 16, 2026 | $0.0359 | -1.54% | ||
| Jun 15, 2026 | $0.0364 | -3.04% | ||
| Jun 14, 2026 | $0.0375 | +0.41% | ||
| Jun 13, 2026 | $0.0373 | +9.69% | ||
| Jun 12, 2026 | $0.0343 | +0.50% | ||
| Jun 11, 2026 | $0.0341 | +2.64% | ||
| Jun 10, 2026 | $0.0332 | -3.35% | ||
| Jun 9, 2026 | $0.0343 | -2.21% | ||
| Jun 8, 2026 | $0.0351 | -0.60% | ||
| Jun 7, 2026 | $0.0352 | +1.43% | ||
| Jun 6, 2026 | $0.0347 | +1.18% | ||
| Jun 5, 2026 | $0.0351 | -11.40% | ||
| Jun 4, 2026 | $0.0397 | -13.22% | ||
| Jun 3, 2026 | $0.0457 | +5.94% | ||
| Jun 2, 2026 | $0.043 | +1.16% | ||
| Jun 1, 2026 | $0.0425 | +9.07% | ||
| May 31, 2026 | $0.0389 | +2.52% | ||
| May 30, 2026 | $0.0379 | -0.64% | ||
| May 29, 2026 | $0.0394 | -0.61% | ||
| May 28, 2026 | $0.0396 | -1.83% | ||
| May 27, 2026 | $0.0402 | +6.63% | ||
| May 26, 2026 | $0.0378 | -0.49% | ||
| May 25, 2026 | $0.0379 | +4.09% | ||
| May 24, 2026 | $0.0364 | -1.46% | ||
| May 23, 2026 | $0.0369 | +4.62% | ||
| May 22, 2026 | $0.0353 | -3.22% | ||
| May 21, 2026 | $0.0365 | +0.23% | ||
| May 20, 2026 | $0.0364 | +3.75% | ||
| May 19, 2026 | $0.0352 | -3.88% | ||
| May 18, 2026 | $0.0366 | -0.95% | ||
| May 17, 2026 | $0.0368 | -2.17% | ||
| May 16, 2026 | $0.0376 | -0.80% | ||