ALEX Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.032
-1.87%
$ 58,831 $ 39
Jul 2, 3 PM $ 0.0326
-0.53%
$ 59,930 $ 26
Jul 2, 2 PM $ 0.0328
-1.46%
$ 60,268 $ 25
Jul 2, 1 PM $ 0.0333
+0.62%
$ 61,212 $ 25
Jul 2, 12 PM $ 0.0331
-0.78%
$ 60,799 $ 25
Jul 2, 11 AM $ 0.0334
+0.08%
$ 61,304 $ 24
Jul 2, 10 AM $ 0.0334
+1.08%
$ 61,278 $ 16
Jul 2, 9 AM $ 0.033
+0.72%
$ 60,578 $ 16
Jul 2, 8 AM $ 0.0326
+0.43%
$ 59,946 $ 16
Jul 2, 7 AM $ 0.0324
+0.36%
$ 59,529 $ 11
Jul 2, 6 AM $ 0.0323
-0.62%
$ 59,282 $ 10
Jul 2, 5 AM $ 0.0325
-0.04%
$ 59,689 $ 11
Jul 2, 4 AM $ 0.0325
-0.09%
$ 59,673 $ 11
Jul 2, 3 AM $ 0.0325
-0.05%
$ 59,641 $ 11
Jul 2, 2 AM $ 0.0325
+0.40%
$ 59,722 $ 11
Jul 2, 1 AM $ 0.0324
+2.18%
$ 59,428 $ 11
Jul 2, 12 AM $ 0.0316
-0.86%
$ 58,117 $ 19
Jul 1, 11 PM $ 0.0319
-1.68%
$ 58,687 $ 17
Jul 1, 10 PM $ 0.0326
-0.33%
$ 59,796 $ 17
Jul 1, 9 PM $ 0.0325
+2.32%
$ 59,794 $ 15
Jul 1, 8 PM $ 0.0318
+0.04%
$ 58,403 $ 13
Jul 1, 7 PM $ 0.0319
-0.28%
$ 58,600 $ 13
Jul 1, 6 PM $ 0.032
+0.01%
$ 58,864 $ 13
Jul 1, 5 PM $ 0.032
-0.21%
$ 58,839 $ 12
Jul 1, 4 PM $ 0.0321
-0.59%
$ 59,045 $ 12
Jul 1, 3 PM $ 0.0324
+0.13%
$ 59,430 $ 12
Jul 1, 2 PM $ 0.0323
+1.95%
$ 59,388 $ 14
Jul 1, 1 PM $ 0.0316
+1.20%
$ 58,091 $ 14
Jul 1, 12 PM $ 0.0313
+0.32%
$ 57,429 $ 11
Jul 1, 11 AM $ 0.0312
-0.10%
$ 57,234 $ 11
Jul 1, 10 AM $ 0.0312
-0.23%
$ 57,312 $ 11
Jul 1, 9 AM $ 0.0312
+0.57%
$ 57,401 $ 11
Jul 1, 8 AM $ 0.031
-0.49%
$ 57,011 $ 11
Jul 1, 7 AM $ 0.0312
-0.30%
$ 57,297 $ 11
Jul 1, 6 AM $ 0.0313
-0.45%
$ 57,476 $ 11
Jul 1, 5 AM $ 0.0314
-0.10%
$ 57,753 $ 11
Jul 1, 4 AM $ 0.0314
+0.71%
$ 57,764 $ 11
Jul 1, 3 AM $ 0.0311
+0.07%
$ 57,197 $ 11
Jul 1, 2 AM $ 0.0311
-1.96%
$ 57,106 $ 11
Jul 1, 1 AM $ 0.0316
+1.59%
$ 58,140 $ 11
Jul 1, 12 AM $ 0.0311
-0.05%
$ 57,172 $ 3
Jun 30, 11 PM $ 0.0312
+0.04%
$ 57,255 $ 3
Jun 30, 10 PM $ 0.0312
-0.18%
$ 57,261 $ 3
Jun 30, 9 PM $ 0.0312
+0.19%
$ 57,345 $ 3
Jun 30, 8 PM $ 0.0312
-0.30%
$ 57,272 $ 3
Jun 30, 7 PM $ 0.0313
+0.38%
$ 57,474 $ 7
Jun 30, 6 PM $ 0.0312
-0.54%
$ 57,242 $ 7
Jun 30, 5 PM $ 0.0313
+0.02%
$ 57,541 $ 7
Jun 30, 4 PM $ 0.0313
-0.43%
$ 57,411 $ 7
Jun 30, 3 PM $ 0.0314
-0.48%
$ 57,708 $ 7