Coinranking
ALEX Historical Data
ALEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 8 AM | $0.0151 | +1.78% | ||
| Aug 27, 7 AM | $0.0148 | -0.84% | ||
| Aug 27, 6 AM | $0.0149 | +0.26% | ||
| Aug 27, 5 AM | $0.0149 | +1.52% | ||
| Aug 27, 4 AM | $0.0147 | -1.97% | ||
| Aug 27, 3 AM | $0.015 | +1.94% | ||
| Aug 27, 2 AM | $0.0148 | +0.09% | ||
| Aug 27, 1 AM | $0.0148 | +1.09% | ||
| Aug 27, 12 AM | $0.0146 | -0.36% | ||
| Aug 26, 11 PM | $0.0147 | +0.48% | ||
| Aug 26, 10 PM | $0.0146 | +0.43% | ||
| Aug 26, 9 PM | $0.0145 | +1.20% | ||
| Aug 26, 8 PM | $0.0143 | +0.65% | ||
| Aug 26, 7 PM | $0.0142 | -1.12% | ||
| Aug 26, 6 PM | $0.0146 | -2.18% | ||
| Aug 26, 5 PM | $0.0149 | +0.26% | ||
| Aug 26, 4 PM | $0.0149 | -0.06% | ||
| Aug 26, 3 PM | $0.0146 | +3.44% | ||
| Aug 26, 2 PM | $0.0143 | -2.52% | ||
| Aug 26, 1 PM | $0.0147 | +2.58% | ||
| Aug 26, 12 PM | $0.0144 | +0.95% | ||
| Aug 26, 11 AM | $0.0142 | -0.86% | ||
| Aug 26, 10 AM | $0.0144 | +0.98% | ||
| Aug 26, 9 AM | $0.0142 | -0.89% | ||
| Aug 26, 8 AM | $0.0144 | +0.21% | ||
| Aug 26, 7 AM | $0.0144 | -0.54% | ||
| Aug 26, 6 AM | $0.0144 | +0.11% | ||
| Aug 26, 5 AM | $0.0144 | +0.54% | ||
| Aug 26, 4 AM | $0.0144 | -1.13% | ||
| Aug 26, 3 AM | $0.0145 | -0.24% | ||
| Aug 26, 2 AM | $0.0146 | +0.49% | ||
| Aug 26, 1 AM | $0.0145 | +0.56% | ||
| Aug 26, 12 AM | $0.0145 | +0.82% | ||
| Aug 25, 11 PM | $0.0142 | -0.73% | ||
| Aug 25, 10 PM | $0.0143 | +0.43% | ||
| Aug 25, 9 PM | $0.0143 | +1.40% | ||
| Aug 25, 8 PM | $0.0142 | -2.48% | ||
| Aug 24, 6 AM | $0.0154 | -0.57% | ||
| Aug 24, 5 AM | $0.0155 | +0.39% | ||
| Aug 24, 4 AM | $0.0154 | -0.21% | ||
| Aug 24, 3 AM | $0.0154 | -0.15% | ||
| Aug 24, 2 AM | $0.0155 | +1.29% | ||
| Aug 24, 1 AM | $0.0153 | -1.41% | ||
| Aug 24, 12 AM | $0.0155 | -0.65% | ||
| Aug 23, 11 PM | $0.0157 | +0.20% | ||
| Aug 23, 10 PM | $0.0157 | +0.21% | ||
| Aug 23, 9 PM | $0.0158 | +0.20% | ||
| Aug 23, 8 PM | $0.0157 | +0.20% | ||
| Aug 23, 7 PM | $0.0157 | +0.08% | ||
| Aug 23, 6 PM | $0.0157 | +0.28% | ||