ALEX Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0329
+0.00%
$ 60,445 $ 28
1:21 PM $ 0.0329
+0.00%
$ 60,421 $ 28
1:16 PM $ 0.0329
+0.00%
$ 60,394 $ 28
1:11 PM $ 0.0329
+0.00%
$ 60,407 $ 28
1:06 PM $ 0.0328
+0.00%
$ 60,342 $ 28
1:01 PM $ 0.0329
+0.00%
$ 60,355 $ 28
12:56 PM $ 0.0328
+0.00%
$ 60,339 $ 28
12:51 PM $ 0.0329
+0.00%
$ 60,419 $ 28
12:46 PM $ 0.0329
+0.00%
$ 60,427 $ 16
12:41 PM $ 0.0329
+0.00%
$ 60,453 $ 16
12:36 PM $ 0.0329
+0.00%
$ 60,442 $ 16
12:31 PM $ 0.0329
+0.00%
$ 60,400 $ 16
12:26 PM $ 0.0329
+0.00%
$ 60,375 $ 16
12:21 PM $ 0.0328
+0.00%
$ 60,331 $ 16
12:16 PM $ 0.0328
+0.00%
$ 60,245 $ 16
12:11 PM $ 0.0328
+0.00%
$ 60,178 $ 16
12:06 PM $ 0.0327
+0.00%
$ 60,147 $ 16
12:01 PM $ 0.0329
+0.00%
$ 60,366 $ 16
11:56 AM $ 0.0329
+0.00%
$ 60,370 $ 16
11:51 AM $ 0.0329
+0.00%
$ 60,378 $ 16
11:46 AM $ 0.0328
+0.00%
$ 60,300 $ 12
11:41 AM $ 0.0328
+0.00%
$ 60,281 $ 12
11:36 AM $ 0.0328
+0.00%
$ 60,231 $ 12
11:31 AM $ 0.0328
+0.00%
$ 60,213 $ 12
11:26 AM $ 0.0328
+0.00%
$ 60,243 $ 12
11:21 AM $ 0.0328
+0.00%
$ 60,202 $ 12
11:16 AM $ 0.0328
+0.00%
$ 60,197 $ 12
11:11 AM $ 0.0328
+0.00%
$ 60,174 $ 12
11:06 AM $ 0.0327
+0.00%
$ 60,148 $ 12
11:01 AM $ 0.0327
+0.00%
$ 60,110 $ 12
10:56 AM $ 0.0327
+0.00%
$ 60,070 $ 12
10:51 AM $ 0.0327
+0.00%
$ 60,018 $ 12
10:46 AM $ 0.0327
+0.00%
$ 60,028 $ 12
10:41 AM $ 0.0327
+0.00%
$ 60,030 $ 12
10:36 AM $ 0.0327
+0.00%
$ 60,055 $ 12
10:31 AM $ 0.0327
+0.00%
$ 60,048 $ 12
10:26 AM $ 0.0327
+0.00%
$ 60,024 $ 12
10:21 AM $ 0.0327
+0.00%
$ 59,996 $ 12
10:16 AM $ 0.0327
+0.00%
$ 59,992 $ 12
10:11 AM $ 0.0327
+0.00%
$ 60,005 $ 12
10:06 AM $ 0.0327
+0.00%
$ 60,036 $ 12
10:01 AM $ 0.0327
+0.00%
$ 60,013 $ 12
9:56 AM $ 0.0327
+0.00%
$ 60,048 $ 12
9:51 AM $ 0.0327
+0.00%
$ 60,049 $ 12
9:46 AM $ 0.0327
+0.00%
$ 60,105 $ 12
9:41 AM $ 0.0328
+0.00%
$ 60,228 $ 12
9:36 AM $ 0.0328
+0.00%
$ 60,303 $ 12
9:31 AM $ 0.0328
+0.00%
$ 60,344 $ 12
9:26 AM $ 0.0329
+0.00%
$ 60,350 $ 12
9:21 AM $ 0.0328
+0.00%
$ 60,275 $ 12