ALEX Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0376
+0.00%
$ 69,105 $ 56
12:17 AM $ 0.0376
+0.00%
$ 69,117 $ 56
12:12 AM $ 0.0376
+0.00%
$ 69,090 $ 56
12:07 AM $ 0.0376
+0.00%
$ 69,023 $ 56
12:02 AM $ 0.0376
+0.00%
$ 69,008 $ 56
11:57 PM $ 0.0376
+0.00%
$ 69,008 $ 56
11:52 PM $ 0.0375
+0.00%
$ 68,964 $ 56
11:47 PM $ 0.0376
+0.00%
$ 68,996 $ 56
11:42 PM $ 0.0376
+0.00%
$ 69,041 $ 56
11:37 PM $ 0.0376
+0.00%
$ 69,076 $ 56
11:32 PM $ 0.0376
+0.00%
$ 69,084 $ 56
11:27 PM $ 0.0376
+0.00%
$ 69,080 $ 56
11:22 PM $ 0.0376
+0.00%
$ 69,080 $ 56
11:17 PM $ 0.0376
+0.00%
$ 69,069 $ 56
11:12 PM $ 0.0376
+0.00%
$ 69,114 $ 56
11:07 PM $ 0.0377
+0.00%
$ 69,166 $ 56
11:02 PM $ 0.0378
+0.00%
$ 69,445 $ 56
10:57 PM $ 0.0379
+0.00%
$ 69,550 $ 56
10:52 PM $ 0.0379
+0.00%
$ 69,588 $ 56
10:47 PM $ 0.0379
+0.00%
$ 69,617 $ 54
10:42 PM $ 0.0379
+0.00%
$ 69,708 $ 54
10:37 PM $ 0.0379
+0.00%
$ 69,708 $ 54
10:32 PM $ 0.038
+0.00%
$ 69,815 $ 54
10:27 PM $ 0.038
+0.00%
$ 69,815 $ 54
10:22 PM $ 0.038
+0.00%
$ 69,853 $ 54
10:17 PM $ 0.038
+0.00%
$ 69,818 $ 54
10:12 PM $ 0.038
+0.00%
$ 69,856 $ 54
10:07 PM $ 0.038
+0.00%
$ 69,840 $ 54
10:02 PM $ 0.0379
+0.00%
$ 69,578 $ 54
9:57 PM $ 0.0379
+0.00%
$ 69,594 $ 54
9:52 PM $ 0.0378
+0.00%
$ 69,415 $ 54
9:47 PM $ 0.0378
+0.00%
$ 69,402 $ 52
9:42 PM $ 0.0378
+0.00%
$ 69,432 $ 52
9:37 PM $ 0.0377
+0.00%
$ 69,340 $ 52
9:32 PM $ 0.0377
+0.00%
$ 69,346 $ 52
9:27 PM $ 0.0377
+0.00%
$ 69,209 $ 52
9:22 PM $ 0.0377
+0.00%
$ 69,191 $ 51
9:17 PM $ 0.0376
+0.00%
$ 69,098 $ 51
9:12 PM $ 0.0376
+0.00%
$ 69,045 $ 51
9:07 PM $ 0.0375
+0.00%
$ 68,955 $ 51
9:02 PM $ 0.0375
+0.00%
$ 68,879 $ 51
8:57 PM $ 0.0375
+0.00%
$ 68,902 $ 51
8:52 PM $ 0.0375
+0.00%
$ 68,898 $ 51
8:47 PM $ 0.0375
+0.00%
$ 68,951 $ 52
8:42 PM $ 0.0376
+0.00%
$ 68,997 $ 52
8:37 PM $ 0.0376
+0.00%
$ 69,100 $ 52
8:32 PM $ 0.0377
+0.00%
$ 69,176 $ 52
8:27 PM $ 0.0377
+0.00%
$ 69,164 $ 52
8:22 PM $ 0.0377
+0.00%
$ 69,254 $ 52
8:17 PM $ 0.0377
+0.00%
$ 69,231 $ 52