Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0326
-1.35%
$59,950 $0.01
Jul 6, 2026 $0.0321
-1.99%
$-- $8
Jul 5, 2026 $0.0327
-1.66%
$60,129 $10
Jul 4, 2026 $0.0333
+0.44%
$61,106 $30
Jul 3, 2026 $0.0331
+1.61%
$60,824 $3
Jul 2, 2026 $0.0326
+2.17%
$59,892 $34
Jul 1, 2026 $0.0319
+2.60%
$58,687 $17
Jun 30, 2026 $0.0312
-4.43%
$57,255 $3
Jun 29, 2026 $0.0326
+2.29%
$59,909 $120
Jun 28, 2026 $0.0319
-0.15%
$58,690 $4
Jun 27, 2026 $0.032
-1.89%
$58,779 $3
Jun 26, 2026 $0.0326
+1.30%
$59,851 $3
Jun 25, 2026 $0.0322
-0.76%
$59,139 $27
Jun 24, 2026 $0.0324
-2.36%
$59,519 $174
Jun 23, 2026 $0.0331
-1.61%
$60,886 $100
Jun 22, 2026 $0.0337
+0.80%
$61,839 $68
Jun 21, 2026 $0.0334
-1.18%
$61,335 $168
Jun 20, 2026 $0.0339
+0.05%
$62,213 $23
Jun 19, 2026 $0.0338
-0.18%
$62,050 $150
Jun 18, 2026 $0.0338
-4.03%
$62,087 $147
Jun 17, 2026 $0.0352
-1.65%
$64,683 $144
Jun 16, 2026 $0.0359
-1.54%
$65,900 $50
Jun 15, 2026 $0.0364
-3.04%
$66,801 $53
Jun 14, 2026 $0.0375
+0.41%
$68,817 $104
Jun 13, 2026 $0.0373
+9.69%
$68,530 $26
Jun 12, 2026 $0.0343
+0.50%
$62,996 $20
Jun 11, 2026 $0.0341
+2.64%
$62,691 $374
Jun 10, 2026 $0.0332
-3.35%
$60,994 $92
Jun 9, 2026 $0.0343
-2.21%
$62,984 $52
Jun 8, 2026 $0.0351
-0.60%
$64,466 $5
Jun 7, 2026 $0.0352
+1.43%
$64,719 $27
Jun 6, 2026 $0.0347
+1.18%
$63,719 $40
Jun 5, 2026 $0.0351
-11.40%
$64,476 $889
Jun 4, 2026 $0.0397
-13.22%
$72,868 $103
Jun 3, 2026 $0.0457
+5.94%
$83,972 $525
Jun 2, 2026 $0.043
+1.16%
$78,936 $89
Jun 1, 2026 $0.0425
+9.07%
$78,061 $230
May 31, 2026 $0.0389
+2.52%
$71,420 $2
May 30, 2026 $0.0379
-0.64%
$69,625 $37
May 29, 2026 $0.0394
-0.61%
$72,355 $68
May 28, 2026 $0.0396
-1.83%
$72,663 $33
May 27, 2026 $0.0402
+6.63%
$73,856 $196
May 26, 2026 $0.0378
-0.49%
$69,349 $12
May 25, 2026 $0.0379
+4.09%
$69,660 $97
May 24, 2026 $0.0364
-1.46%
$66,906 $8
May 23, 2026 $0.0369
+4.62%
$67,789 $47
May 22, 2026 $0.0353
-3.22%
$64,909 $111
May 21, 2026 $0.0365
+0.23%
$67,068 $212
May 20, 2026 $0.0364
+3.75%
$66,945 $155
May 19, 2026 $0.0352
-3.88%
$64,525 $50