ALEX Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.105
-0.52%
$ 192,357 $ 479
Dec 5, 2025 $ 0.105
-2.51%
$ 193,563 $ 698
Dec 4, 2025 $ 0.108
-1.88%
$ 198,691 $ 1,033
Dec 3, 2025 $ 0.11
-0.45%
$ 202,472 $ 718
Dec 2, 2025 $ 0.111
+1.91%
$ 203,787 $ 1,892
Dec 1, 2025 $ 0.109
-3.13%
$ 199,677 $ 1,140
Nov 30, 2025 $ 0.114
-1.34%
$ 206,370 $ 284
Nov 29, 2025 $ 0.116
-0.15%
$ 212,859 $ 1,197
Nov 28, 2025 $ 0.115
+1.32%
$ 212,591 $ 823
Nov 27, 2025 $ 0.114
-2.77%
$ 209,293 $ 1,888
Nov 26, 2025 $ 0.117
-0.80%
$ 214,553 $ 1,145
Nov 25, 2025 $ 0.117
+3.64%
$ 215,759 $ 2,391
Nov 24, 2025 $ 0.113
+0.67%
$ 207,483 $ 1,657
Nov 23, 2025 $ 0.113
+1.63%
$ 207,461 $ 843
Nov 22, 2025 $ 0.111
-4.13%
$ 204,864 $ 795
Nov 21, 2025 $ 0.114
-6.53%
$ 211,528 $ 1,759
Nov 20, 2025 $ 0.125
-2.24%
$ 225,648 $ 1,621
Nov 19, 2025 $ 0.128
-1.54%
$ 235,685 $ 1,420
Nov 18, 2025 $ 0.132
-2.73%
$ 238,983 $ 3,697
Nov 17, 2025 $ 0.136
+13.51%
$ 249,191 $ 2,828
Nov 16, 2025 $ 0.121
-5.82%
$ 220,440 $ 2,825
Nov 15, 2025 $ 0.129
-0.66%
$ 236,599 $ 1,163
Nov 14, 2025 $ 0.133
-6.36%
$ 239,261 $ 3,292
Nov 13, 2025 $ 0.141
-9.86%
$ 260,913 $ 3,885
Nov 12, 2025 $ 0.158
+5.36%
$ 286,894 $ 4,681
Nov 11, 2025 $ 0.151
-8.20%
$ 277,228 $ 3,961
Nov 10, 2025 $ 0.165
-13.24%
$ 303,581 $ 7,128
Nov 9, 2025 $ 0.19
-13.77%
$ 348,346 $ 8,648
Nov 8, 2025 $ 0.221
+3.62%
$ 405,223 $ 18,916
Nov 7, 2025 $ 0.211
+3.89%
$ 386,900 $ 19,012
Nov 6, 2025 $ 0.202
+13.54%
$ 370,347 $ 17,377
Nov 5, 2025 $ 0.177
+3.30%
$ 325,181 $ 17,769
Nov 4, 2025 $ 0.173
+29.21%
$ 318,590 $ 19,625
Nov 3, 2025 $ 0.134
-8.64%
$ 245,985 $ 3,717
Nov 2, 2025 $ 0.147
+21.73%
$ 270,315 $ 3,303
Nov 1, 2025 $ 0.121
+14.26%
$ 221,788 $ 1,779
Oct 31, 2025 $ 0.106
+2.55%
$ 194,291 $ 1,192
Oct 30, 2025 $ 0.104
-5.16%
$ 190,038 $ 1,240
Oct 29, 2025 $ 0.11
+0.30%
$ 201,940 $ 1,016
Oct 28, 2025 $ 0.109
-1.85%
$ 201,128 $ 3,192
Oct 27, 2025 $ 0.111
-4.76%
$ 204,725 $ 1,845
Oct 26, 2025 $ 0.117
+7.12%
$ 215,571 $ 3,342
Oct 25, 2025 $ 0.11
+0.41%
$ 201,219 $ 2,253
Oct 24, 2025 $ 0.109
+8.46%
$ 200,244 $ 1,994
Oct 23, 2025 $ 0.0999
+3.28%
$ 183,941 $ 1,444
Oct 22, 2025 $ 0.0949
-4.25%
$ 177,268 $ 879
Oct 21, 2025 $ 0.101
-2.28%
$ 182,240 $ 680
Oct 20, 2025 $ 0.103
+2.08%
$ 189,476 $ 2,156
Oct 19, 2025 $ 0.103
-0.65%
$ 185,942 $ 1,893
Oct 18, 2025 $ 0.103
+4.53%
$ 189,692 $ 898