Coinranking
ALEX Historical Data
ALEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.174 | +0.56% | ||
| Sep 6, 2025 | $0.173 | -2.72% | ||
| Sep 5, 2025 | $0.178 | -0.23% | ||
| Sep 4, 2025 | $0.179 | -3.31% | ||
| Sep 3, 2025 | $0.186 | -1.02% | ||
| Sep 2, 2025 | $0.187 | -2.90% | ||
| Sep 1, 2025 | $0.193 | -3.54% | ||
| Aug 31, 2025 | $0.202 | -1.55% | ||
| Aug 30, 2025 | $0.205 | -0.38% | ||
| Aug 29, 2025 | $0.206 | -2.37% | ||
| Aug 28, 2025 | $0.211 | -1.29% | ||
| Aug 27, 2025 | $0.215 | +0.07% | ||
| Aug 26, 2025 | $0.214 | +1.49% | ||
| Aug 25, 2025 | $0.209 | -8.09% | ||
| Aug 24, 2025 | $0.226 | -1.99% | ||
| Aug 23, 2025 | $0.23 | -4.46% | ||
| Aug 22, 2025 | $0.242 | +9.21% | ||
| Aug 21, 2025 | $0.223 | -1.67% | ||
| Aug 20, 2025 | $0.229 | +3.66% | ||
| Aug 19, 2025 | $0.222 | -5.70% | ||
| Aug 18, 2025 | $0.235 | -3.20% | ||
| Aug 17, 2025 | $0.243 | +1.68% | ||
| Aug 16, 2025 | $0.239 | -0.55% | ||
| Aug 15, 2025 | $0.24 | -2.04% | ||
| Aug 14, 2025 | $0.244 | -7.49% | ||
| Aug 13, 2025 | $0.264 | +3.74% | ||
| Aug 12, 2025 | $0.255 | +3.47% | ||
| Aug 11, 2025 | $0.246 | -1.46% | ||
| Aug 7, 2025 | $0.245 | +2.06% | ||
| Aug 6, 2025 | $0.24 | +0.57% | ||
| Aug 5, 2025 | $0.234 | -0.44% | ||
| Aug 4, 2025 | $0.236 | +2.03% | ||
| Jul 28, 2025 | $0.254 | +0.00% | ||
| Jul 26, 2025 | $0.253 | +0.74% | ||
| Jul 25, 2025 | $0.247 | +0.01% | ||
| Jul 24, 2025 | $0.244 | +0.00% | ||
| Jul 22, 2025 | $0.27 | +0.00% | ||
| Jul 21, 2025 | $0.284 | +0.00% | ||
| Jul 17, 2025 | $0.276 | +0.89% | ||
| Jul 15, 2025 | $0.268 | -0.33% | ||
| Jul 14, 2025 | $0.282 | +0.49% | ||
| Jul 11, 2025 | $0.28 | -0.49% | ||
| Jul 10, 2025 | $0.274 | -0.29% | ||
| Jul 9, 2025 | $0.271 | -1.77% | ||
| Jul 8, 2025 | $0.276 | +1.03% | ||
| Jul 7, 2025 | $1.36 | -18.54% | ||
| Jul 6, 2025 | $1.27 | +352.71% | ||
| Jul 4, 2025 | $0.284 | -0.95% | ||
| Jul 3, 2025 | $0.288 | +1.53% | ||
| Jul 2, 2025 | $0.278 | +0.00% | ||