Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0947
+3.61%
$173,565 $1,165
Dec 18, 2025 $0.0913
-1.09%
$167,637 $1,886
Dec 17, 2025 $0.0903
-2.33%
$170,207 $657
Dec 16, 2025 $0.0928
+0.40%
$169,699 $1,251
Dec 15, 2025 $0.0917
+0.21%
$170,016 $1,351
Dec 14, 2025 $0.0925
-5.32%
$167,811 $581
Dec 13, 2025 $0.0972
+0.26%
$179,357 $702
Dec 12, 2025 $0.097
-5.20%
$178,216 $633
Dec 11, 2025 $0.103
+0.27%
$188,591 $333
Dec 10, 2025 $0.103
-8.03%
$188,352 $1,352
Dec 9, 2025 $0.112
+7.92%
$205,036 $1,334
Dec 8, 2025 $0.103
-0.63%
$190,081 $344
Dec 7, 2025 $0.104
-0.87%
$190,937 $591
Dec 6, 2025 $0.105
-0.52%
$192,357 $479
Dec 5, 2025 $0.105
-2.51%
$193,563 $698
Dec 4, 2025 $0.108
-1.88%
$198,691 $1,033
Dec 3, 2025 $0.11
-0.45%
$202,472 $718
Dec 2, 2025 $0.111
+1.91%
$203,787 $1,892
Dec 1, 2025 $0.109
-3.13%
$199,677 $1,140
Nov 30, 2025 $0.114
-1.34%
$206,370 $284
Nov 29, 2025 $0.116
-0.15%
$212,859 $1,197
Nov 28, 2025 $0.115
+1.32%
$212,591 $823
Nov 27, 2025 $0.114
-2.77%
$209,293 $1,888
Nov 26, 2025 $0.117
-0.80%
$214,553 $1,145
Nov 25, 2025 $0.117
+3.64%
$215,759 $2,391
Nov 24, 2025 $0.113
+0.67%
$207,483 $1,657
Nov 23, 2025 $0.113
+1.63%
$207,461 $843
Nov 22, 2025 $0.111
-4.13%
$204,864 $795
Nov 21, 2025 $0.114
-6.53%
$211,528 $1,759
Nov 20, 2025 $0.125
-2.24%
$225,648 $1,621
Nov 19, 2025 $0.128
-1.54%
$235,685 $1,420
Nov 18, 2025 $0.132
-2.73%
$238,983 $3,697
Nov 17, 2025 $0.136
+13.51%
$249,191 $2,828
Nov 16, 2025 $0.121
-5.82%
$220,440 $2,825
Nov 15, 2025 $0.129
-0.66%
$236,599 $1,163
Nov 14, 2025 $0.133
-6.36%
$239,261 $3,292
Nov 13, 2025 $0.141
-9.86%
$260,913 $3,885
Nov 12, 2025 $0.158
+5.36%
$286,894 $4,681
Nov 11, 2025 $0.151
-8.20%
$277,228 $3,961
Nov 10, 2025 $0.165
-13.24%
$303,581 $7,128
Nov 9, 2025 $0.19
-13.77%
$348,346 $8,648
Nov 8, 2025 $0.221
+3.62%
$405,223 $18,916
Nov 7, 2025 $0.211
+3.89%
$386,900 $19,012
Nov 6, 2025 $0.202
+13.54%
$370,347 $17,377
Nov 5, 2025 $0.177
+3.30%
$325,181 $17,769
Nov 4, 2025 $0.173
+29.21%
$318,590 $19,625
Nov 3, 2025 $0.134
-8.64%
$245,985 $3,717
Nov 2, 2025 $0.147
+21.73%
$270,315 $3,303
Nov 1, 2025 $0.121
+14.26%
$221,788 $1,779
Oct 31, 2025 $0.106
+2.55%
$194,291 $1,192