Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abulaba Historical Data

ABULABA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2019 $0.0000344
-0.11%
$-- $43,924
Oct 1, 2019 $0.0000345
-1.81%
$-- $10,078
Sep 30, 2019 $0.0000352
+2.72%
$-- $5,792
Sep 29, 2019 $0.0000342
-10.66%
$-- $42,229
Sep 28, 2019 $0.0000383
-5.15%
$-- $15,619
Sep 27, 2019 $0.0000404
+0.04%
$-- $4,844
Sep 26, 2019 $0.0000403
+11.07%
$-- $11,656
Sep 25, 2019 $0.0000363
-3.08%
$-- $30,448
Sep 24, 2019 $0.000037
+2.92%
$-- $3,182
Sep 23, 2019 $0.000036
-5.40%
$-- $12,707
Sep 22, 2019 $0.000038
-2.74%
$-- $7,186
Sep 21, 2019 $0.0000391
+3.04%
$-- $13,647
Sep 20, 2019 $0.000038
-1.57%
$-- $18,292
Sep 19, 2019 $0.0000386
+11.10%
$-- $53,141
Sep 18, 2019 $0.0000347
+4.10%
$-- $142
Sep 17, 2019 $0.0000333
-25.74%
$-- $564
Sep 16, 2019 $0.0000449
-3.77%
$-- $12,975
Sep 15, 2019 $0.0000467
-1.87%
$-- $6,068
Sep 14, 2019 $0.0000476
+4.82%
$-- $4,841
Sep 13, 2019 $0.0000454
-3.25%
$-- $9,449
Sep 12, 2019 $0.0000469
-1.42%
$-- $11,205
Sep 11, 2019 $0.0000475
+2.35%
$-- $40
Sep 10, 2019 $0.0000465
+10.82%
$-- $7,474
Sep 9, 2019 $0.0000418
-0.03%
$-- $7,387
Sep 8, 2019 $0.0000418
-2.42%
$-- $711
Sep 7, 2019 $0.0000429
+0.06%
$-- $2,816
Sep 6, 2019 $0.0000429
-2.01%
$-- $1,668
Sep 5, 2019 $0.0000438
-0.02%
$-- $8,408
Sep 4, 2019 $0.0000436
-5.61%
$-- $4,752
Sep 3, 2019 $0.0000462
+0.48%
$-- $4
Sep 2, 2019 $0.000046
+4.48%
$-- $21,702
Sep 1, 2019 $0.0000442
-1.89%
$-- $29,151
Aug 31, 2019 $0.000045
+54.95%
$-- $25,807
Aug 25, 2019 $0.0001
+212.48%
$-- $5
Aug 24, 2019 $0.0000321
+3.24%
$-- $151
Aug 23, 2019 $0.0000311
-69.21%
$-- $0.1
Aug 22, 2019 $0.000101
+0.02%
$-- $0
Aug 21, 2019 $0.000101
+110.92%
$-- $0
Aug 20, 2019 $0.000048
+59.60%
$-- $12,773
Aug 19, 2019 $0.0000299
-39.02%
$-- $538
Aug 18, 2019 $0.0000531
-0.42%
$-- $1,062
Aug 17, 2019 $0.0000532
+0.00%
$-- $1,065
Aug 16, 2019 $0.000053
-1.98%
$-- $1,060
Aug 15, 2019 $0.0000538
-2.33%
$-- $11,183
Aug 14, 2019 $0.000055
+91.28%
$-- $11,001
Aug 13, 2019 $0.0000287
-3.24%
$-- $0
Aug 12, 2019 $0.0000297
+0.58%
$-- $0
Aug 9, 2019 $0.0000295
+0.44%
$-- $0
Aug 8, 2019 $0.0000295
-49.52%
$-- $0.01
Aug 7, 2019 $0.0000584
+47.25%
$-- $11