Abulaba Historical Data

ABULABA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0000344
-0.11%
$ -- $ 43,924
Oct 1, 2019 $ 0.0000345
-1.81%
$ -- $ 10,078
Sep 30, 2019 $ 0.0000352
+2.72%
$ -- $ 5,792
Sep 29, 2019 $ 0.0000342
-10.66%
$ -- $ 42,229
Sep 28, 2019 $ 0.0000383
-5.15%
$ -- $ 15,619
Sep 27, 2019 $ 0.0000404
+0.04%
$ -- $ 4,844
Sep 26, 2019 $ 0.0000403
+11.07%
$ -- $ 11,656
Sep 25, 2019 $ 0.0000363
-3.08%
$ -- $ 30,448
Sep 24, 2019 $ 0.000037
+2.92%
$ -- $ 3,182
Sep 23, 2019 $ 0.000036
-5.40%
$ -- $ 12,707
Sep 22, 2019 $ 0.000038
-2.74%
$ -- $ 7,186
Sep 21, 2019 $ 0.0000391
+3.04%
$ -- $ 13,647
Sep 20, 2019 $ 0.000038
-1.57%
$ -- $ 18,292
Sep 19, 2019 $ 0.0000386
+11.10%
$ -- $ 53,141
Sep 18, 2019 $ 0.0000347
+4.10%
$ -- $ 142
Sep 17, 2019 $ 0.0000333
-25.74%
$ -- $ 564
Sep 16, 2019 $ 0.0000449
-3.77%
$ -- $ 12,975
Sep 15, 2019 $ 0.0000467
-1.87%
$ -- $ 6,068
Sep 14, 2019 $ 0.0000476
+4.82%
$ -- $ 4,841
Sep 13, 2019 $ 0.0000454
-3.25%
$ -- $ 9,449
Sep 12, 2019 $ 0.0000469
-1.42%
$ -- $ 11,205
Sep 11, 2019 $ 0.0000475
+2.35%
$ -- $ 40
Sep 10, 2019 $ 0.0000465
+10.82%
$ -- $ 7,474
Sep 9, 2019 $ 0.0000418
-0.03%
$ -- $ 7,387
Sep 8, 2019 $ 0.0000418
-2.42%
$ -- $ 711
Sep 7, 2019 $ 0.0000429
+0.06%
$ -- $ 2,816
Sep 6, 2019 $ 0.0000429
-2.01%
$ -- $ 1,668
Sep 5, 2019 $ 0.0000438
-0.02%
$ -- $ 8,408
Sep 4, 2019 $ 0.0000436
-5.61%
$ -- $ 4,752
Sep 3, 2019 $ 0.0000462
+0.48%
$ -- $ 4
Sep 2, 2019 $ 0.000046
+4.48%
$ -- $ 21,702
Sep 1, 2019 $ 0.0000442
-1.89%
$ -- $ 29,151
Aug 31, 2019 $ 0.000045
+54.95%
$ -- $ 25,807
Aug 25, 2019 $ 0.0001
+212.48%
$ -- $ 5
Aug 24, 2019 $ 0.0000321
+3.24%
$ -- $ 151
Aug 23, 2019 $ 0.0000311
-69.21%
$ -- $ 0.1
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.000101
+110.92%
$ -- $ 0
Aug 20, 2019 $ 0.000048
+59.60%
$ -- $ 12,773
Aug 19, 2019 $ 0.0000299
-39.02%
$ -- $ 538
Aug 18, 2019 $ 0.0000531
-0.42%
$ -- $ 1,062
Aug 17, 2019 $ 0.0000532
+0.00%
$ -- $ 1,065
Aug 16, 2019 $ 0.000053
-1.98%
$ -- $ 1,060
Aug 15, 2019 $ 0.0000538
-2.33%
$ -- $ 11,183
Aug 14, 2019 $ 0.000055
+91.28%
$ -- $ 11,001
Aug 13, 2019 $ 0.0000287
-3.24%
$ -- $ 0
Aug 12, 2019 $ 0.0000297
+0.58%
$ -- $ 0
Aug 9, 2019 $ 0.0000295
+0.44%
$ -- $ 0
Aug 8, 2019 $ 0.0000295
-49.52%
$ -- $ 0.01
Aug 7, 2019 $ 0.0000584
+47.25%
$ -- $ 11