Abulaba Historical Data

ABULABA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0000396
-61.36%
$ -- $ 0
Aug 5, 2019 $ 0.000103
+219.86%
$ -- $ 2,228
Aug 4, 2019 $ 0.0000321
-52.83%
$ -- $ 143
Aug 3, 2019 $ 0.000068
-35.08%
$ -- $ 4,718
Aug 2, 2019 $ 0.000105
+397.71%
$ -- $ 0
Aug 1, 2019 $ 0.000021
+40.78%
$ -- $ 5
Jul 31, 2019 $ 0.0000149
+0.37%
$ -- $ 0.001
Jul 30, 2019 $ 0.0000428
-0.72%
$ -- $ 0
Jul 29, 2019 $ 0.0000431
-55.00%
$ -- $ 0
Jul 28, 2019 $ 0.0000958
+151.28%
$ -- $ 0.1
Jul 27, 2019 $ 0.0000381
-7.01%
$ -- $ 331
Jul 26, 2019 $ 0.000041
-0.10%
$ -- $ 0
Jul 25, 2019 $ 0.000041
-0.33%
$ -- $ 2
Jul 24, 2019 $ 0.0000412
-1.33%
$ -- $ 4
Jul 23, 2019 $ 0.0000417
-2.67%
$ -- $ 0
Jul 22, 2019 $ 0.0000429
+0.55%
$ -- $ 532
Jul 21, 2019 $ 0.0000426
-0.80%
$ -- $ 20
Jul 20, 2019 $ 0.0000429
+0.30%
$ -- $ 2
Jul 19, 2019 $ 0.0000428
-0.02%
$ -- $ 2
Jul 18, 2019 $ 0.0000431
-7.97%
$ -- $ 0
Jul 17, 2019 $ 0.0000468
-39.99%
$ -- $ 42
Jul 16, 2019 $ 0.000078
-63.65%
$ -- $ 21
Jul 15, 2019 $ 0.000045
+2.69%
$ -- $ 0
Jul 14, 2019 $ 0.0000438
-5.35%
$ -- $ 0
Jul 13, 2019 $ 0.0000463
-60.53%
$ -- $ 12
Jul 12, 2019 $ 0.000117
+25.88%
$ -- $ 191
Jul 11, 2019 $ 0.0000931
+118.41%
$ -- $ 105
Jul 10, 2019 $ 0.0000426
-46.80%
$ -- $ 208
Jul 9, 2019 $ 0.0000801
+92.03%
$ -- $ 12
Jul 8, 2019 $ 0.0000417
-81.59%
$ -- $ 31
Jul 7, 2019 $ 0.000227
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000223
+1.93%
$ -- $ 0.001
Jul 5, 2019 $ 0.000218
+96.77%
$ -- $ 0
Jul 4, 2019 $ 0.000111
+169.24%
$ -- $ 11
Jul 3, 2019 $ 0.0000412
+1.78%
$ -- $ 95
Jul 2, 2019 $ 0.0000405
-49.56%
$ -- $ 0
Jul 1, 2019 $ 0.0000803
+0.88%
$ -- $ 12
Jun 30, 2019 $ 0.000115
-2.11%
$ -- $ 0
Jun 29, 2019 $ 0.000118
+144.40%
$ -- $ 0
Jun 28, 2019 $ 0.0000482
-40.29%
$ -- $ 0
Jun 27, 2019 $ 0.0000807
-7.74%
$ -- $ 8
Jun 26, 2019 $ 0.0000875
+136.60%
$ -- $ 857
Jun 25, 2019 $ 0.000037
+2.17%
$ -- $ 18
Jun 24, 2019 $ 0.0000362
-1.42%
$ -- $ 80
Jun 23, 2019 $ 0.0000367
-32.97%
$ -- $ 21
Jun 22, 2019 $ 0.0000548
-17.67%
$ -- $ 88
Jun 21, 2019 $ 0.0000666
+81.26%
$ -- $ 0.01
Jun 20, 2019 $ 0.0000367
-59.62%
$ -- $ 0
Jun 19, 2019 $ 0.000091
+148.01%
$ -- $ 0
Jun 18, 2019 $ 0.0000367
-0.15%
$ -- $ 243