Abulaba Historical Data

ABULABA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.0000368
-41.98%
$ -- $ 24
Jun 16, 2019 $ 0.0000634
-1.93%
$ -- $ 76
Jun 15, 2019 $ 0.0000646
+74.74%
$ -- $ 140
Jun 14, 2019 $ 0.000037
-76.90%
$ -- $ 2
Jun 13, 2019 $ 0.00016
+348.76%
$ -- $ 18
Jun 12, 2019 $ 0.0000357
-77.23%
$ -- $ 118
Jun 11, 2019 $ 0.000157
+97.88%
$ -- $ 64
Jun 10, 2019 $ 0.0000792
+3.56%
$ -- $ 79
Jun 9, 2019 $ 0.0000765
-2.45%
$ -- $ 2
Jun 8, 2019 $ 0.0000784
+0.67%
$ -- $ 8
Jun 7, 2019 $ 0.0000778
+0.13%
$ -- $ 833
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 1
Jun 4, 2019 $ 0.0000765
-7.08%
$ -- $ 1
Jun 3, 2019 $ 0.0000824
-5.25%
$ -- $ 0
Jun 2, 2019 $ 0.0000869
+55.87%
$ -- $ 0
Jun 1, 2019 $ 0.0000558
+0.02%
$ -- $ 0
May 31, 2019 $ 0.0000558
-55.89%
$ -- $ 2,968
May 30, 2019 $ 0.000126
+131.24%
$ -- $ 0
May 29, 2019 $ 0.0000547
+0.63%
$ -- $ 0
May 28, 2019 $ 0.0000543
-32.12%
$ -- $ 0
May 27, 2019 $ 0.0000799
+18.35%
$ -- $ 369
May 26, 2019 $ 0.0000676
-57.41%
$ -- $ 4
May 25, 2019 $ 0.000159
-0.15%
$ -- $ 0
May 24, 2019 $ 0.0000793
+1.53%
$ -- $ 0
May 23, 2019 $ 0.0000781
+52.12%
$ -- $ 0
May 22, 2019 $ 0.0000513
-34.01%
$ -- $ 325
May 21, 2019 $ 0.0000777
-0.11%
$ -- $ 14
May 20, 2019 $ 0.0000778
+69.91%
$ -- $ 89
May 19, 2019 $ 0.0000458
+7.15%
$ -- $ 12
May 18, 2019 $ 0.0000427
-39.17%
$ -- $ 123
May 17, 2019 $ 0.0000702
+16.38%
$ -- $ 1
May 16, 2019 $ 0.0000603
-16.24%
$ -- $ 75
May 15, 2019 $ 0.0000719
+14.69%
$ -- $ 13
May 14, 2019 $ 0.0000627
-18.43%
$ -- $ 93
May 13, 2019 $ 0.0000768
+10.97%
$ -- $ 249
May 12, 2019 $ 0.0000693
-1.24%
$ -- $ 0
May 11, 2019 $ 0.0000701
-40.20%
$ -- $ 15
May 10, 2019 $ 0.000117
+92.51%
$ -- $ 155
May 9, 2019 $ 0.0000609
-48.27%
$ -- $ 16
May 8, 2019 $ 0.000118
+70.47%
$ -- $ 72
May 7, 2019 $ 0.0000691
-7.78%
$ -- $ 120
May 6, 2019 $ 0.0000749
+8.28%
$ -- $ 174
May 5, 2019 $ 0.0000692
-18.69%
$ -- $ 66
May 4, 2019 $ 0.000085
+51.01%
$ -- $ 13
May 3, 2019 $ 0.0000563
-15.93%
$ -- $ 79
May 2, 2019 $ 0.000067
-0.33%
$ -- $ 83
May 1, 2019 $ 0.0000672
+32.12%
$ -- $ 166
Apr 30, 2019 $ 0.0000509
+0.88%
$ -- $ 99
Apr 29, 2019 $ 0.0000504
+0.21%
$ -- $ 131
Download