BitcoinPlus Historical Data

XBC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $5.6
-19.49%
$651,880 $814
Jan 18, 2022 $6.95
+35.69%
$809,403 $295
Jan 17, 2022 $5.12
-25.06%
$596,422 $935
Jan 16, 2022 $6.84
-9.69%
$795,909 $870
Jan 15, 2022 $7.57
+6.71%
$881,473 $1,374
Jan 14, 2022 $7.09
+32.27%
$825,543 $294
Jan 13, 2022 $5.36
-29.81%
$624,029 $1,155
Jan 12, 2022 $7.64
+21.66%
$889,052 $1,182
Jan 11, 2022 $6.28
-14.11%
$731,138 $1,375
Jan 10, 2022 $7.31
-2.10%
$851,266 $296
Jan 9, 2022 $7.48
+7.44%
$870,491 $872
Jan 8, 2022 $6.96
+20.26%
$810,367 $959
Jan 7, 2022 $5.79
-4.09%
$673,487 $1,669
Jan 6, 2022 $6.03
+28.07%
$702,229 $1,126
Jan 5, 2022 $4.72
-22.08%
$548,852 $1,207
Jan 4, 2022 $6.05
+21.23%
$704,469 $1,231
Jan 3, 2022 $4.99
-3.00%
$581,054 $1,295
Jan 2, 2022 $5.15
-20.34%
$599,087 $1,239
Jan 1, 2022 $6.46
+1.59%
$751,896 $1,296
Dec 31, 2021 $6.38
-3.62%
$742,483 $1,368
Dec 30, 2021 $6.62
+9.23%
$770,333 $267
Dec 29, 2021 $6.05
-12.15%
$704,049 $1,211
Dec 28, 2021 $7.07
-1.89%
$822,794 $1,062
Dec 27, 2021 $7.19
+16.36%
$837,188 $1,066
Dec 26, 2021 $6.18
-26.40%
$719,480 $1,314
Dec 25, 2021 $8.4
+28.53%
$977,863 $1,329
Dec 24, 2021 $6.53
-2.56%
$760,606 $347
Dec 23, 2021 $6.7
-7.41%
$780,107 $440
Dec 22, 2021 $7.24
-23.23%
$842,633 $1,265
Dec 21, 2021 $9.43
+14.08%
$1.1 million $1,947
Dec 20, 2021 $8.27
+3.21%
$962,295 $465
Dec 19, 2021 $8.01
-0.96%
$932,660 $1,359
Dec 18, 2021 $8.09
-9.50%
$942,157 $1,363
Dec 17, 2021 $8.94
-8.40%
$1.04 million $1,641
Dec 16, 2021 $9.78
+0.62%
$1.14 million $1,140
Dec 15, 2021 $9.72
-1.54%
$1.13 million $881
Dec 14, 2021 $9.87
+16.55%
$1.15 million $1,227
Dec 13, 2021 $8.49
-17.10%
$987,940 $280
Dec 12, 2021 $10.24
+28.74%
$1.19 million $1,420
Dec 11, 2021 $7.95
-10.56%
$925,535 $1,312
Dec 10, 2021 $8.89
+12.39%
$1.03 million $251
Dec 9, 2021 $7.91
+0.40%
$920,800 $1,778
Dec 8, 2021 $7.88
-14.19%
$917,097 $509
Dec 7, 2021 $9.18
-14.22%
$1.07 million $351
Dec 6, 2021 $10.69
+72.28%
$1.24 million $1,142
Dec 5, 2021 $6.19
-32.28%
$720,808 $411
Dec 4, 2021 $9.14
-1.53%
$1.06 million $1,436
Dec 3, 2021 $9.29
-23.75%
$1.08 million $1,780
Dec 2, 2021 $12.2
+21.22%
$1.42 million $1,892
Dec 1, 2021 $10.07
-1.87%
$1.17 million $1,497