Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPlus Historical Data

XBC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2022 $5.6
-19.49%
$651,880 $814
Jan 18, 2022 $6.95
+35.69%
$809,403 $295
Jan 17, 2022 $5.12
-25.06%
$596,422 $935
Jan 16, 2022 $6.84
-9.69%
$795,909 $870
Jan 15, 2022 $7.57
+6.71%
$881,473 $1,374
Jan 14, 2022 $7.09
+32.27%
$825,543 $294
Jan 13, 2022 $5.36
-29.81%
$624,029 $1,155
Jan 12, 2022 $7.64
+21.66%
$889,052 $1,182
Jan 11, 2022 $6.28
-14.11%
$731,138 $1,375
Jan 10, 2022 $7.31
-2.10%
$851,266 $296
Jan 9, 2022 $7.48
+7.44%
$870,491 $872
Jan 8, 2022 $6.96
+20.26%
$810,367 $959
Jan 7, 2022 $5.79
-4.09%
$673,487 $1,669
Jan 6, 2022 $6.03
+28.07%
$702,229 $1,126
Jan 5, 2022 $4.72
-22.08%
$548,852 $1,207
Jan 4, 2022 $6.05
+21.23%
$704,469 $1,231
Jan 3, 2022 $4.99
-3.00%
$581,054 $1,295
Jan 2, 2022 $5.15
-20.34%
$599,087 $1,239
Jan 1, 2022 $6.46
+1.59%
$751,896 $1,296
Dec 31, 2021 $6.38
-3.62%
$742,483 $1,368
Dec 30, 2021 $6.62
+9.23%
$770,333 $267
Dec 29, 2021 $6.05
-12.15%
$704,049 $1,211
Dec 28, 2021 $7.07
-1.89%
$822,794 $1,062
Dec 27, 2021 $7.19
+16.36%
$837,188 $1,066
Dec 26, 2021 $6.18
-26.40%
$719,480 $1,314
Dec 25, 2021 $8.4
+28.53%
$977,863 $1,329
Dec 24, 2021 $6.53
-2.56%
$760,606 $347
Dec 23, 2021 $6.7
-7.41%
$780,107 $440
Dec 22, 2021 $7.24
-23.23%
$842,633 $1,265
Dec 21, 2021 $9.43
+14.08%
$1.1 million $1,947
Dec 20, 2021 $8.27
+3.21%
$962,295 $465
Dec 19, 2021 $8.01
-0.96%
$932,660 $1,359
Dec 18, 2021 $8.09
-9.50%
$942,157 $1,363
Dec 17, 2021 $8.94
-8.40%
$1.04 million $1,641
Dec 16, 2021 $9.78
+0.62%
$1.14 million $1,140
Dec 15, 2021 $9.72
-1.54%
$1.13 million $881
Dec 14, 2021 $9.87
+16.55%
$1.15 million $1,227
Dec 13, 2021 $8.49
-17.10%
$987,940 $280
Dec 12, 2021 $10.24
+28.74%
$1.19 million $1,420
Dec 11, 2021 $7.95
-10.56%
$925,535 $1,312
Dec 10, 2021 $8.89
+12.39%
$1.03 million $251
Dec 9, 2021 $7.91
+0.40%
$920,800 $1,778
Dec 8, 2021 $7.88
-14.19%
$917,097 $509
Dec 7, 2021 $9.18
-14.22%
$1.07 million $351
Dec 6, 2021 $10.69
+72.28%
$1.24 million $1,142
Dec 5, 2021 $6.19
-32.28%
$720,808 $411
Dec 4, 2021 $9.14
-1.53%
$1.06 million $1,436
Dec 3, 2021 $9.29
-23.75%
$1.08 million $1,780
Dec 2, 2021 $12.2
+21.22%
$1.42 million $1,892
Dec 1, 2021 $10.07
-1.87%
$1.17 million $1,497