BitcoinPlus Historical Data

XBC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $10.26
-10.03%
$1.19 million $1,920
Nov 29, 2021 $11.4
+18.26%
$1.33 million $1,231
Nov 28, 2021 $9.7
+8.11%
$1.13 million $1,493
Nov 27, 2021 $8.69
-11.89%
$1.01 million $1,126
Nov 26, 2021 $9.89
-1.48%
$1.15 million $1,270
Nov 25, 2021 $10.03
+13.43%
$1.17 million $543
Nov 24, 2021 $8.84
-6.42%
$1.03 million $1,162
Nov 23, 2021 $9.45
+0.88%
$1.1 million $1,438
Nov 22, 2021 $9.37
-30.42%
$1.09 million $419
Nov 21, 2021 $13.47
+32.66%
$1.57 million $1,477
Nov 20, 2021 $10.16
-0.40%
$1.18 million $526
Nov 19, 2021 $10.2
-2.57%
$1.19 million $331
Nov 18, 2021 $10.46
-4.39%
$1.22 million $361
Nov 17, 2021 $10.94
-2.65%
$1.27 million $848
Nov 16, 2021 $11.26
+0.84%
$1.31 million $694
Nov 15, 2021 $11.96
-10.56%
$1.39 million $1,495
Nov 14, 2021 $13.36
+4.67%
$1.56 million $2,065
Nov 13, 2021 $12.76
+2.48%
$1.49 million $1,321
Nov 12, 2021 $11.96
-11.16%
$1.39 million $1,140
Nov 11, 2021 $13.46
+11.04%
$1.57 million $1,409
Nov 10, 2021 $12.12
+36.69%
$1.41 million $1,830
Nov 9, 2021 $8.87
-23.03%
$1.03 million $2,067
Nov 8, 2021 $11.52
-33.73%
$1.34 million $2,025
Nov 7, 2021 $17.37
+33.23%
$2.02 million $1,413
Nov 6, 2021 $13.04
+10.80%
$1.52 million $1,239
Nov 5, 2021 $11.77
-17.49%
$1.37 million $2,183
Nov 4, 2021 $14.26
-3.40%
$1.66 million $1,305
Nov 3, 2021 $14.77
+3.54%
$1.72 million $2,157
Nov 2, 2021 $14.26
+17.26%
$1.66 million $1,946
Nov 1, 2021 $12.18
-3.67%
$1.42 million $693
Oct 31, 2021 $12.64
+64.49%
$1.47 million $1,769
Oct 30, 2021 $7.67
-52.26%
$892,565 $2,119
Oct 29, 2021 $16.06
+5.66%
$1.87 million $1,300
Oct 28, 2021 $15.2
+34.23%
$1.77 million $1,746
Oct 27, 2021 $11.33
-19.66%
$1.32 million $2,965
Oct 26, 2021 $14.1
+2.06%
$1.64 million $1,631
Oct 25, 2021 $13.8
-12.73%
$1.61 million $1,460
Oct 24, 2021 $15.79
+25.41%
$1.84 million $1,176
Oct 23, 2021 $12.59
+0.75%
$1.47 million $1,599
Oct 22, 2021 $12.5
-7.87%
$1.45 million $1,010
Oct 21, 2021 $13.57
+13.57%
$1.58 million $2,279
Oct 20, 2021 $11.95
-18.51%
$1.39 million $1,832
Oct 19, 2021 $14.66
-5.86%
$1.71 million $1,812
Oct 18, 2021 $15.57
+12.64%
$1.81 million $952
Oct 17, 2021 $13.83
-2.04%
$1.61 million $2,201
Oct 16, 2021 $14.12
-13.37%
$1.64 million $1,381
Oct 15, 2021 $16.29
+35.05%
$1.9 million $1,117
Oct 14, 2021 $12.06
-4.60%
$1.4 million $1,647
Oct 13, 2021 $12.64
+0.69%
$1.47 million $1,227
Oct 12, 2021 $12.56
-19.66%
$1.46 million $1,049