BitcoinPlus Historical Data

XBC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 15.63
+5.04%
$ 1.82 million $ 1,582
Oct 10, 2021 $ 14.88
-8.44%
$ 1.73 million $ 1,177
Oct 9, 2021 $ 16.26
+14.86%
$ 1.89 million $ 1,230
Oct 8, 2021 $ 14.16
-11.57%
$ 1.65 million $ 1,471
Oct 7, 2021 $ 10.32
-18.39%
$ 1.2 million $ 790
Oct 6, 2021 $ 12.66
-14.14%
$ 1.47 million $ 1,796
Oct 5, 2021 $ 14.29
+9.42%
$ 1.66 million $ 1,001
Oct 4, 2021 $ 13.06
+12.00%
$ 1.52 million $ 1,233
Oct 3, 2021 $ 11.66
-22.20%
$ 1.36 million $ 1,540
Oct 2, 2021 $ 14.99
+4.77%
$ 1.74 million $ 1,721
Oct 1, 2021 $ 14.3
+63.38%
$ 1.66 million $ 1,678
Sep 30, 2021 $ 8.76
-10.94%
$ 1.02 million $ 1,058
Sep 29, 2021 $ 9.83
+4.82%
$ 1.14 million $ 1,073
Sep 28, 2021 $ 9.37
-11.01%
$ 1.09 million $ 713
Sep 27, 2021 $ 10.54
+17.39%
$ 1.23 million $ 257
Sep 26, 2021 $ 8.98
-7.55%
$ 1.05 million $ 1,341
Sep 25, 2021 $ 9.75
-3.16%
$ 1.13 million $ 1,298
Sep 24, 2021 $ 10.06
-1.53%
$ 1.17 million $ 1,293
Sep 23, 2021 $ 10.22
+1.41%
$ 1.19 million $ 156
Sep 22, 2021 $ 10.08
+14.25%
$ 1.17 million $ 706
Sep 21, 2021 $ 8.82
-8.00%
$ 1.03 million $ 572
Sep 20, 2021 $ 9.59
-17.48%
$ 1.12 million $ 60
Sep 19, 2021 $ 11.61
-3.38%
$ 1.35 million $ 84
Sep 18, 2021 $ 12.02
+8.95%
$ 1.4 million $ 359
Sep 17, 2021 $ 11.02
+0.64%
$ 1.28 million $ 348
Sep 16, 2021 $ 10.97
+11.20%
$ 1.28 million $ 469
Sep 15, 2021 $ 9.94
+5.27%
$ 1.16 million $ 273
Sep 14, 2021 $ 9.43
-14.82%
$ 1.1 million $ 1,605
Sep 13, 2021 $ 11.08
+5.06%
$ 1.29 million $ 304
Sep 12, 2021 $ 10.54
+8.14%
$ 1.23 million $ 21
Sep 11, 2021 $ 9.74
-7.74%
$ 1.13 million $ 441
Sep 10, 2021 $ 10.56
+0.82%
$ 1.23 million $ 153
Sep 9, 2021 $ 10.47
+8.89%
$ 1.22 million $ 61
Sep 8, 2021 $ 9.62
-3.45%
$ 1.12 million $ 193
Sep 7, 2021 $ 9.96
-7.08%
$ 1.16 million $ 770
Sep 6, 2021 $ 10.71
-0.31%
$ 1.25 million $ 518
Sep 5, 2021 $ 10.74
-4.98%
$ 1.25 million $ 261
Sep 4, 2021 $ 11.31
-4.52%
$ 1.32 million $ 428
Sep 3, 2021 $ 11.84
+0.42%
$ 1.38 million $ 1,213
Sep 2, 2021 $ 11.8
+13.03%
$ 1.37 million $ 392
Sep 1, 2021 $ 10.43
-4.13%
$ 1.21 million $ 284
Aug 31, 2021 $ 10.9
-19.65%
$ 1.27 million $ 388
Aug 30, 2021 $ 13.56
+23.41%
$ 1.58 million $ 1,408
Aug 29, 2021 $ 11.01
-10.51%
$ 1.28 million $ 798
Aug 28, 2021 $ 12.3
-5.65%
$ 1.43 million $ 861
Aug 27, 2021 $ 13.08
-7.97%
$ 1.52 million $ 544
Aug 26, 2021 $ 14.22
-4.67%
$ 1.66 million $ 304
Aug 25, 2021 $ 14.92
+1.00%
$ 1.74 million $ 355
Aug 24, 2021 $ 14.74
+2.22%
$ 1.72 million $ 35
Aug 23, 2021 $ 14.42
-5.51%
$ 1.68 million $ 591