BitcoinPlus Historical Data

XBC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $15.63
+5.04%
$1.82 million $1,582
Oct 10, 2021 $14.88
-8.44%
$1.73 million $1,177
Oct 9, 2021 $16.26
+14.86%
$1.89 million $1,230
Oct 8, 2021 $14.16
-11.57%
$1.65 million $1,471
Oct 7, 2021 $10.32
-18.39%
$1.2 million $790
Oct 6, 2021 $12.66
-14.14%
$1.47 million $1,796
Oct 5, 2021 $14.29
+9.42%
$1.66 million $1,001
Oct 4, 2021 $13.06
+12.00%
$1.52 million $1,233
Oct 3, 2021 $11.66
-22.20%
$1.36 million $1,540
Oct 2, 2021 $14.99
+4.77%
$1.74 million $1,721
Oct 1, 2021 $14.3
+63.38%
$1.66 million $1,678
Sep 30, 2021 $8.76
-10.94%
$1.02 million $1,058
Sep 29, 2021 $9.83
+4.82%
$1.14 million $1,073
Sep 28, 2021 $9.37
-11.01%
$1.09 million $713
Sep 27, 2021 $10.54
+17.39%
$1.23 million $257
Sep 26, 2021 $8.98
-7.55%
$1.05 million $1,341
Sep 25, 2021 $9.75
-3.16%
$1.13 million $1,298
Sep 24, 2021 $10.06
-1.53%
$1.17 million $1,293
Sep 23, 2021 $10.22
+1.41%
$1.19 million $156
Sep 22, 2021 $10.08
+14.25%
$1.17 million $706
Sep 21, 2021 $8.82
-8.00%
$1.03 million $572
Sep 20, 2021 $9.59
-17.48%
$1.12 million $60
Sep 19, 2021 $11.61
-3.38%
$1.35 million $84
Sep 18, 2021 $12.02
+8.95%
$1.4 million $359
Sep 17, 2021 $11.02
+0.64%
$1.28 million $348
Sep 16, 2021 $10.97
+11.20%
$1.28 million $469
Sep 15, 2021 $9.94
+5.27%
$1.16 million $273
Sep 14, 2021 $9.43
-14.82%
$1.1 million $1,605
Sep 13, 2021 $11.08
+5.06%
$1.29 million $304
Sep 12, 2021 $10.54
+8.14%
$1.23 million $21
Sep 11, 2021 $9.74
-7.74%
$1.13 million $441
Sep 10, 2021 $10.56
+0.82%
$1.23 million $153
Sep 9, 2021 $10.47
+8.89%
$1.22 million $61
Sep 8, 2021 $9.62
-3.45%
$1.12 million $193
Sep 7, 2021 $9.96
-7.08%
$1.16 million $770
Sep 6, 2021 $10.71
-0.31%
$1.25 million $518
Sep 5, 2021 $10.74
-4.98%
$1.25 million $261
Sep 4, 2021 $11.31
-4.52%
$1.32 million $428
Sep 3, 2021 $11.84
+0.42%
$1.38 million $1,213
Sep 2, 2021 $11.8
+13.03%
$1.37 million $392
Sep 1, 2021 $10.43
-4.13%
$1.21 million $284
Aug 31, 2021 $10.9
-19.65%
$1.27 million $388
Aug 30, 2021 $13.56
+23.41%
$1.58 million $1,408
Aug 29, 2021 $11.01
-10.51%
$1.28 million $798
Aug 28, 2021 $12.3
-5.65%
$1.43 million $861
Aug 27, 2021 $13.08
-7.97%
$1.52 million $544
Aug 26, 2021 $14.22
-4.67%
$1.66 million $304
Aug 25, 2021 $14.92
+1.00%
$1.74 million $355
Aug 24, 2021 $14.74
+2.22%
$1.72 million $35
Aug 23, 2021 $14.42
-5.51%
$1.68 million $591