BitcoinPlus Historical Data

XBC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 15.25
+0.39%
$ 1.78 million $ 2,344
Aug 21, 2021 $ 15.23
-11.77%
$ 1.77 million $ 287
Aug 20, 2021 $ 17.25
+0.06%
$ 2.01 million $ 31
Aug 19, 2021 $ 17.23
-16.52%
$ 2.01 million $ 203
Aug 18, 2021 $ 20.65
+27.94%
$ 2.4 million $ 231
Aug 17, 2021 $ 16.11
+5.64%
$ 1.87 million $ 468
Aug 16, 2021 $ 15.2
-7.65%
$ 1.77 million $ 24
Aug 15, 2021 $ 16.5
+6.67%
$ 1.92 million $ 992
Aug 14, 2021 $ 15.47
+25.28%
$ 1.8 million $ 1,797
Aug 13, 2021 $ 12.35
+9.08%
$ 1.44 million $ 164
Aug 12, 2021 $ 11.32
-11.27%
$ 1.32 million $ 152
Aug 11, 2021 $ 12.75
-4.58%
$ 1.48 million $ 154
Aug 10, 2021 $ 13.35
+7.52%
$ 1.55 million $ 167
Aug 8, 2021 $ 11.68
-10.99%
$ 1.36 million $ 95
Aug 7, 2021 $ 13.13
+21.29%
$ 1.53 million $ 103
Aug 6, 2021 $ 10.83
-11.43%
$ 1.26 million $ 17
Aug 5, 2021 $ 12.23
-2.10%
$ 1.42 million $ 323
Aug 4, 2021 $ 12.05
+3.90%
$ 1.4 million $ 209
Aug 3, 2021 $ 11.61
+18.82%
$ 1.35 million $ 344
Aug 2, 2021 $ 9.77
-4.50%
$ 1.14 million $ 97
Aug 1, 2021 $ 10.23
+6.58%
$ 1.19 million $ 13
Jul 30, 2021 $ 10
+4.11%
$ 1.16 million $ 79
Jul 29, 2021 $ 9.61
-7.71%
$ 1.12 million $ 76
Jul 28, 2021 $ 10.41
+6.26%
$ 1.21 million $ 178
Jul 27, 2021 $ 9.78
-0.90%
$ 1.14 million $ 612
Jul 26, 2021 $ 9.86
+4.82%
$ 1.15 million $ 29
Jul 25, 2021 $ 9.42
-0.65%
$ 1.1 million $ 95
Jul 24, 2021 $ 9.48
+2.79%
$ 1.1 million $ 107
Jul 23, 2021 $ 9.22
+9.53%
$ 1.07 million $ 40
Jul 22, 2021 $ 8.42
-21.78%
$ 979,699 $ 230
Jul 21, 2021 $ 10.76
+13.85%
$ 1.25 million $ 54
Jul 20, 2021 $ 9.37
-3.89%
$ 1.09 million $ 29
Jul 19, 2021 $ 9.75
-2.30%
$ 1.14 million $ 79
Jul 18, 2021 $ 9.97
+2.89%
$ 1.16 million $ 6
Jul 17, 2021 $ 9.7
+5.11%
$ 1.13 million $ 22
Jul 16, 2021 $ 9.23
-2.36%
$ 1.07 million $ 15
Jul 15, 2021 $ 9.46
+4.26%
$ 1.1 million $ 71
Jul 14, 2021 $ 9.07
-0.33%
$ 1.06 million $ 924
Jul 13, 2021 $ 9.09
-14.61%
$ 1.06 million $ 148
Jul 12, 2021 $ 10.65
+7.92%
$ 1.24 million $ 284
Jul 11, 2021 $ 9.87
-9.25%
$ 1.15 million $ 13
Jul 10, 2021 $ 10.88
+1.14%
$ 1.27 million $ 93
Jul 9, 2021 $ 10.76
-13.57%
$ 1.25 million $ 56
Jul 8, 2021 $ 12.45
+12.25%
$ 1.45 million $ 133
Jul 7, 2021 $ 11.07
+7.15%
$ 1.29 million $ 8
Jul 6, 2021 $ 10.33
-8.93%
$ 1.2 million $ 588
Jul 5, 2021 $ 11.35
-7.37%
$ 1.32 million $ 81
Jul 4, 2021 $ 12.25
+12.02%
$ 1.43 million $ 637
Jul 3, 2021 $ 10.93
-21.56%
$ 1.27 million $ 82
Jul 2, 2021 $ 13.93
+6.79%
$ 1.62 million $ 463