BitcoinPlus Historical Data

XBC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $15.25
+0.39%
$1.78 million $2,344
Aug 21, 2021 $15.23
-11.77%
$1.77 million $287
Aug 20, 2021 $17.25
+0.06%
$2.01 million $31
Aug 19, 2021 $17.23
-16.52%
$2.01 million $203
Aug 18, 2021 $20.65
+27.94%
$2.4 million $231
Aug 17, 2021 $16.11
+5.64%
$1.87 million $468
Aug 16, 2021 $15.2
-7.65%
$1.77 million $24
Aug 15, 2021 $16.5
+6.67%
$1.92 million $992
Aug 14, 2021 $15.47
+25.28%
$1.8 million $1,797
Aug 13, 2021 $12.35
+9.08%
$1.44 million $164
Aug 12, 2021 $11.32
-11.27%
$1.32 million $152
Aug 11, 2021 $12.75
-4.58%
$1.48 million $154
Aug 10, 2021 $13.35
+7.52%
$1.55 million $167
Aug 8, 2021 $11.68
-10.99%
$1.36 million $95
Aug 7, 2021 $13.13
+21.29%
$1.53 million $103
Aug 6, 2021 $10.83
-11.43%
$1.26 million $17
Aug 5, 2021 $12.23
-2.10%
$1.42 million $323
Aug 4, 2021 $12.05
+3.90%
$1.4 million $209
Aug 3, 2021 $11.61
+18.82%
$1.35 million $344
Aug 2, 2021 $9.77
-4.50%
$1.14 million $97
Aug 1, 2021 $10.23
+6.58%
$1.19 million $13
Jul 30, 2021 $10
+4.11%
$1.16 million $79
Jul 29, 2021 $9.61
-7.71%
$1.12 million $76
Jul 28, 2021 $10.41
+6.26%
$1.21 million $178
Jul 27, 2021 $9.78
-0.90%
$1.14 million $612
Jul 26, 2021 $9.86
+4.82%
$1.15 million $29
Jul 25, 2021 $9.42
-0.65%
$1.1 million $95
Jul 24, 2021 $9.48
+2.79%
$1.1 million $107
Jul 23, 2021 $9.22
+9.53%
$1.07 million $40
Jul 22, 2021 $8.42
-21.78%
$979,699 $230
Jul 21, 2021 $10.76
+13.85%
$1.25 million $54
Jul 20, 2021 $9.37
-3.89%
$1.09 million $29
Jul 19, 2021 $9.75
-2.30%
$1.14 million $79
Jul 18, 2021 $9.97
+2.89%
$1.16 million $6
Jul 17, 2021 $9.7
+5.11%
$1.13 million $22
Jul 16, 2021 $9.23
-2.36%
$1.07 million $15
Jul 15, 2021 $9.46
+4.26%
$1.1 million $71
Jul 14, 2021 $9.07
-0.33%
$1.06 million $924
Jul 13, 2021 $9.09
-14.61%
$1.06 million $148
Jul 12, 2021 $10.65
+7.92%
$1.24 million $284
Jul 11, 2021 $9.87
-9.25%
$1.15 million $13
Jul 10, 2021 $10.88
+1.14%
$1.27 million $93
Jul 9, 2021 $10.76
-13.57%
$1.25 million $56
Jul 8, 2021 $12.45
+12.25%
$1.45 million $133
Jul 7, 2021 $11.07
+7.15%
$1.29 million $8
Jul 6, 2021 $10.33
-8.93%
$1.2 million $588
Jul 5, 2021 $11.35
-7.37%
$1.32 million $81
Jul 4, 2021 $12.25
+12.02%
$1.43 million $637
Jul 3, 2021 $10.93
-21.56%
$1.27 million $82
Jul 2, 2021 $13.93
+6.79%
$1.62 million $463