BitcoinPlus Historical Data

XBC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $13.03
+0.06%
$1.52 million $112
Jun 30, 2021 $13.02
+1.63%
$1.52 million $58
Jun 29, 2021 $12.82
+6.69%
$1.49 million $150
Jun 28, 2021 $12.02
-2.14%
$1.4 million $91
Jun 27, 2021 $12.28
+4.15%
$1.43 million $15
Jun 26, 2021 $11.81
+8.17%
$1.37 million $215
Jun 25, 2021 $10.92
+0.04%
$1.27 million $201
Jun 24, 2021 $10.92
-0.24%
$1.27 million $73
Jun 23, 2021 $10.89
-0.47%
$1.27 million $585
Jun 22, 2021 $10.94
+13.11%
$1.27 million $85
Jun 21, 2021 $9.67
-17.87%
$1.13 million $41
Jun 20, 2021 $11.78
+10.37%
$1.37 million $181
Jun 19, 2021 $10.67
-29.26%
$1.24 million $123
Jun 18, 2021 $15.12
+10.28%
$1.76 million $729
Jun 17, 2021 $13.69
+7.74%
$1.59 million $234
Jun 16, 2021 $12.71
-1.06%
$1.48 million $35
Jun 15, 2021 $12.85
-8.74%
$1.5 million $1,057
Jun 14, 2021 $14.08
-13.47%
$1.64 million $198
Jun 13, 2021 $16.26
+13.58%
$1.89 million $76
Jun 12, 2021 $14.31
-14.27%
$1.67 million $650
Jun 11, 2021 $16.69
-7.73%
$1.94 million $48
Jun 10, 2021 $18.06
+4.37%
$2.1 million $186
Jun 9, 2021 $17.3
+13.66%
$2.01 million $142
Jun 8, 2021 $15.23
+1.37%
$1.77 million $717
Jun 7, 2021 $15.03
-2.63%
$1.75 million $581
Jun 6, 2021 $15.41
-5.87%
$1.79 million $45
Jun 5, 2021 $16.39
+13.18%
$1.91 million $60
Jun 4, 2021 $14.49
-29.73%
$1.69 million $837
Jun 3, 2021 $20.62
+45.49%
$2.4 million $345
Jun 2, 2021 $14.18
-15.39%
$1.65 million $377
Jun 1, 2021 $16.77
-21.78%
$1.95 million $128
May 30, 2021 $14.93
-19.89%
$1.74 million $100
May 29, 2021 $19.05
+15.35%
$2.22 million $565
May 28, 2021 $16.51
-19.70%
$1.92 million $1,374
May 27, 2021 $20.58
-1.36%
$2.4 million $731
May 26, 2021 $20.86
+11.45%
$2.43 million $353
May 25, 2021 $18.73
+1.89%
$2.18 million $384
May 24, 2021 $18.4
+9.27%
$2.14 million $496
May 23, 2021 $16.79
-3.38%
$1.95 million $228
May 22, 2021 $17.38
-6.00%
$2.02 million $805
May 21, 2021 $19.39
-14.73%
$2.26 million $1,660
May 20, 2021 $22.81
+34.11%
$2.66 million $1,938
May 19, 2021 $17.04
-23.03%
$1.98 million $1,406
May 18, 2021 $22.09
-34.82%
$2.57 million $1,605
May 17, 2021 $33.98
+26.41%
$3.95 million $5,300
May 16, 2021 $26.91
+0.16%
$3.13 million $132
May 15, 2021 $26.87
-11.63%
$3.13 million $1,254
May 14, 2021 $30.35
-0.48%
$3.53 million $1,851
May 13, 2021 $30.89
-9.35%
$3.6 million $1,591
May 12, 2021 $33.89
+1.69%
$3.94 million $5,919