BitcoinPlus Historical Data

XBC Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $33.31
+19.04%
$3.88 million $5,307
May 10, 2021 $27.96
-23.64%
$3.25 million $20,399
May 9, 2021 $41.49
+155.24%
$4.83 million $21,244
May 8, 2021 $16.26
+34.20%
$1.89 million $2,894
May 7, 2021 $12.11
+1.00%
$1.41 million $415
May 6, 2021 $11.99
+2.27%
$1.4 million $260
May 5, 2021 $11.72
+15.61%
$1.36 million $1,051
May 4, 2021 $10.15
-20.01%
$1.18 million $562
May 3, 2021 $12.68
+0.52%
$1.48 million $2,308
May 2, 2021 $12.61
+12.33%
$1.47 million $1,333
May 1, 2021 $11.23
-3.06%
$1.31 million $2,004
Apr 30, 2021 $11.58
+11.49%
$1.35 million $1,238
Apr 29, 2021 $10.38
+0.20%
$1.21 million $560
Apr 28, 2021 $10.36
+2.74%
$1.21 million $222
Apr 27, 2021 $10.09
+8.09%
$1.17 million $412
Apr 26, 2021 $9.33
-3.44%
$1.09 million $1,207
Apr 25, 2021 $9.68
-10.96%
$1.13 million $1,312
Apr 24, 2021 $10.85
+9.05%
$1.26 million $299
Apr 23, 2021 $9.95
-6.63%
$1.16 million $1,378
Apr 22, 2021 $10.66
+10.35%
$1.24 million $4,001
Apr 21, 2021 $9.64
-7.17%
$1.12 million $227
Apr 20, 2021 $10.38
-0.54%
$1.21 million $1,155
Apr 19, 2021 $10.44
-6.18%
$1.21 million $3,823
Apr 18, 2021 $11.11
+38.99%
$1.29 million $2,156
Apr 17, 2021 $7.99
+8.89%
$930,553 $168
Apr 16, 2021 $7.35
-25.83%
$855,160 $2,377
Apr 15, 2021 $9.9
-8.26%
$1.15 million $820
Apr 14, 2021 $10.8
-15.32%
$1.26 million $286
Apr 13, 2021 $12.76
+27.90%
$1.49 million $830
Apr 12, 2021 $9.97
-7.32%
$1.16 million $274
Apr 11, 2021 $10.77
+5.83%
$1.25 million $91
Apr 10, 2021 $10.18
+1.53%
$1.18 million $794
Apr 9, 2021 $10.02
-4.83%
$1.17 million $747
Apr 8, 2021 $10.52
+13.92%
$1.23 million $315
Apr 7, 2021 $9.25
-13.00%
$1.08 million $1,553
Apr 6, 2021 $10.63
+4.97%
$1.24 million $1,853
Apr 5, 2021 $10.13
+2.03%
$1.18 million $573
Apr 4, 2021 $9.93
+17.79%
$1.16 million $1,037
Apr 3, 2021 $8.43
-10.33%
$981,481 $1,110
Apr 2, 2021 $9.41
-1.34%
$1.09 million $1,136
Apr 1, 2021 $9.54
+4.02%
$1.11 million $307
Mar 30, 2021 $10.44
-0.47%
$1.22 million $1,899
Mar 29, 2021 $10.49
-12.95%
$1.22 million $719
Mar 28, 2021 $12.05
+29.81%
$1.4 million $148
Mar 27, 2021 $9.28
+4.36%
$1.08 million $315
Mar 26, 2021 $8.89
-6.93%
$1.03 million $1,264
Mar 25, 2021 $9.55
+30.68%
$1.11 million $1,561
Mar 24, 2021 $7.3
+1.68%
$849,262 $179
Mar 23, 2021 $7.17
-5.71%
$834,240 $637
Mar 22, 2021 $7.6
+3.10%
$884,223 $123