PlayCoin Historical Data

PLY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0258
-8.39%
$ 25.76 million $ 4.51 million
Mar 16, 2019 $ 0.0281
-4.15%
$ 28.13 million $ 3.3 million
Mar 15, 2019 $ 0.0293
-4.15%
$ 29.34 million $ 3.29 million
Mar 14, 2019 $ 0.0306
-0.96%
$ 30.61 million $ 3.05 million
Mar 13, 2019 $ 0.0309
-0.30%
$ 30.9 million $ 4.67 million
Mar 12, 2019 $ 0.0308
+2.56%
$ 30.81 million $ 3.36 million
Mar 11, 2019 $ 0.0299
-2.75%
$ 29.91 million $ 4.23 million
Mar 10, 2019 $ 0.0311
+4.52%
$ 31.13 million $ 1.62 million
Mar 9, 2019 $ 0.0298
+1.96%
$ 29.79 million $ 1.98 million
Mar 8, 2019 $ 0.0292
+2.91%
$ 29.22 million $ 2.23 million
Mar 7, 2019 $ 0.0285
+0.20%
$ 28.5 million $ 1.85 million
Mar 6, 2019 $ 0.0286
+4.14%
$ 28.58 million $ 1.58 million
Mar 5, 2019 $ 0.0276
+9.86%
$ 27.61 million $ 1.47 million
Mar 4, 2019 $ 0.0251
+6.84%
$ 25.06 million $ 2.04 million
Mar 3, 2019 $ 0.0235
+0.91%
$ 23.45 million $ 1.33 million
Mar 2, 2019 $ 0.023
-3.57%
$ 23 million $ 1.41 million
Mar 1, 2019 $ 0.0237
-4.43%
$ 23.68 million $ 1.38 million
Feb 28, 2019 $ 0.0248
-8.27%
$ 24.77 million $ 1 million
Feb 27, 2019 $ 0.027
-24.67%
$ 27 million $ 1.42 million
Feb 26, 2019 $ 0.0356
+32.76%
$ 35.63 million $ 1.9 million
Feb 25, 2019 $ 0.0268
+11.62%
$ 26.83 million $ 1.94 million
Feb 24, 2019 $ 0.0241
-0.25%
$ 24.1 million $ 1.67 million
Feb 23, 2019 $ 0.0243
-36.12%
$ 24.3 million $ 2.06 million
Feb 22, 2019 $ 0.0379
+21.71%
$ 37.95 million $ 1.75 million
Feb 21, 2019 $ 0.0307
+17.75%
$ 30.7 million $ 1.4 million
Feb 20, 2019 $ 0.0261
-37.29%
$ 26.07 million $ 1.58 million
Feb 19, 2019 $ 0.0418
-2.88%
$ 41.81 million $ 1.75 million
Feb 18, 2019 $ 0.0431
+23.03%
$ 43.07 million $ 1.6 million
Feb 17, 2019 $ 0.035
-0.42%
$ 35 million $ 1.94 million
Feb 16, 2019 $ 0.0351
+3.35%
$ 35.11 million $ 2.08 million
Feb 15, 2019 $ 0.034
-6.25%
$ 33.97 million $ 2.98 million
Feb 14, 2019 $ 0.0362
+22.23%
$ 36.24 million $ 2.29 million
Feb 13, 2019 $ 0.0297
-18.45%
$ 29.65 million $ 497,772
Feb 12, 2019 $ 0.0364
+1.34%
$ 36.36 million $ 1.53 million
Feb 11, 2019 $ 0.0359
+30.68%
$ 35.9 million $ 1.4 million
Feb 10, 2019 $ 0.0275
-22.77%
$ 27.49 million $ 1.6 million
Feb 9, 2019 $ 0.0356
+0.15%
$ 35.6 million $ 1.9 million
Feb 8, 2019 $ 0.0356
+14.86%
$ 35.58 million $ 1.87 million
Feb 7, 2019 $ 0.031
-0.99%
$ 30.97 million $ 1.36 million
Feb 6, 2019 $ 0.0313
+28.22%
$ 31.28 million $ 1.12 million
Feb 5, 2019 $ 0.0246
-3.82%
$ 24.61 million $ 1.92 million
Feb 4, 2019 $ 0.0257
-7.41%
$ 25.73 million $ 1.66 million
Feb 3, 2019 $ 0.0278
+2.15%
$ 27.79 million $ 1.5 million
Feb 2, 2019 $ 0.027
+12.16%
$ 27.04 million $ 2.09 million
Feb 1, 2019 $ 0.0241
-3.47%
$ 24.09 million $ 1.73 million
Jan 31, 2019 $ 0.0248
-5.12%
$ 24.81 million $ 1.08 million
Jan 30, 2019 $ 0.0262
+5.15%
$ 26.18 million $ 1.34 million
Jan 29, 2019 $ 0.025
-4.89%
$ 24.98 million $ 1.27 million
Jan 28, 2019 $ 0.0263
-7.77%
$ 26.26 million $ 1.32 million
Jan 27, 2019 $ 0.0285
+3.34%
$ 28.47 million $ 93,903