PlayCoin Historical Data

PLY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $0.0258
-8.39%
$25.76 million $4.51 million
Mar 16, 2019 $0.0281
-4.15%
$28.13 million $3.3 million
Mar 15, 2019 $0.0293
-4.15%
$29.34 million $3.29 million
Mar 14, 2019 $0.0306
-0.96%
$30.61 million $3.05 million
Mar 13, 2019 $0.0309
-0.30%
$30.9 million $4.67 million
Mar 12, 2019 $0.0308
+2.56%
$30.81 million $3.36 million
Mar 11, 2019 $0.0299
-2.75%
$29.91 million $4.23 million
Mar 10, 2019 $0.0311
+4.52%
$31.13 million $1.62 million
Mar 9, 2019 $0.0298
+1.96%
$29.79 million $1.98 million
Mar 8, 2019 $0.0292
+2.91%
$29.22 million $2.23 million
Mar 7, 2019 $0.0285
+0.20%
$28.5 million $1.85 million
Mar 6, 2019 $0.0286
+4.14%
$28.58 million $1.58 million
Mar 5, 2019 $0.0276
+9.86%
$27.61 million $1.47 million
Mar 4, 2019 $0.0251
+6.84%
$25.06 million $2.04 million
Mar 3, 2019 $0.0235
+0.91%
$23.45 million $1.33 million
Mar 2, 2019 $0.023
-3.57%
$23 million $1.41 million
Mar 1, 2019 $0.0237
-4.43%
$23.68 million $1.38 million
Feb 28, 2019 $0.0248
-8.27%
$24.77 million $1 million
Feb 27, 2019 $0.027
-24.67%
$27 million $1.42 million
Feb 26, 2019 $0.0356
+32.76%
$35.63 million $1.9 million
Feb 25, 2019 $0.0268
+11.62%
$26.83 million $1.94 million
Feb 24, 2019 $0.0241
-0.25%
$24.1 million $1.67 million
Feb 23, 2019 $0.0243
-36.12%
$24.3 million $2.06 million
Feb 22, 2019 $0.0379
+21.71%
$37.95 million $1.75 million
Feb 21, 2019 $0.0307
+17.75%
$30.7 million $1.4 million
Feb 20, 2019 $0.0261
-37.29%
$26.07 million $1.58 million
Feb 19, 2019 $0.0418
-2.88%
$41.81 million $1.75 million
Feb 18, 2019 $0.0431
+23.03%
$43.07 million $1.6 million
Feb 17, 2019 $0.035
-0.42%
$35 million $1.94 million
Feb 16, 2019 $0.0351
+3.35%
$35.11 million $2.08 million
Feb 15, 2019 $0.034
-6.25%
$33.97 million $2.98 million
Feb 14, 2019 $0.0362
+22.23%
$36.24 million $2.29 million
Feb 13, 2019 $0.0297
-18.45%
$29.65 million $497,772
Feb 12, 2019 $0.0364
+1.34%
$36.36 million $1.53 million
Feb 11, 2019 $0.0359
+30.68%
$35.9 million $1.4 million
Feb 10, 2019 $0.0275
-22.77%
$27.49 million $1.6 million
Feb 9, 2019 $0.0356
+0.15%
$35.6 million $1.9 million
Feb 8, 2019 $0.0356
+14.86%
$35.58 million $1.87 million
Feb 7, 2019 $0.031
-0.99%
$30.97 million $1.36 million
Feb 6, 2019 $0.0313
+28.22%
$31.28 million $1.12 million
Feb 5, 2019 $0.0246
-3.82%
$24.61 million $1.92 million
Feb 4, 2019 $0.0257
-7.41%
$25.73 million $1.66 million
Feb 3, 2019 $0.0278
+2.15%
$27.79 million $1.5 million
Feb 2, 2019 $0.027
+12.16%
$27.04 million $2.09 million
Feb 1, 2019 $0.0241
-3.47%
$24.09 million $1.73 million
Jan 31, 2019 $0.0248
-5.12%
$24.81 million $1.08 million
Jan 30, 2019 $0.0262
+5.15%
$26.18 million $1.34 million
Jan 29, 2019 $0.025
-4.89%
$24.98 million $1.27 million
Jan 28, 2019 $0.0263
-7.77%
$26.26 million $1.32 million
Jan 27, 2019 $0.0285
+3.34%
$28.47 million $93,903